HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement
|
360000.00 |
721410.09 |
361410.09 |
- |
-% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
08-06-2014 |
30.7367 |
97.6 |
97.6 |
3,000 |
3,000 |
3,000 |
08-07-2014 |
31.5357 |
95.13 |
192.73 |
3,000 |
6,000 |
6,078 |
08-08-2014 |
31.3597 |
95.66 |
288.4 |
3,000 |
9,000 |
9,044 |
08-09-2014 |
33.8685 |
88.58 |
376.98 |
3,000 |
12,000 |
12,768 |
08-10-2014 |
33.2319 |
90.27 |
467.25 |
3,000 |
15,000 |
15,528 |
08-11-2014 |
35.0985 |
85.47 |
552.72 |
3,000 |
18,000 |
19,400 |
08-12-2014 |
36.369 |
82.49 |
635.21 |
3,000 |
21,000 |
23,102 |
08-01-2015 |
36.5049 |
82.18 |
717.39 |
3,000 |
24,000 |
26,188 |
08-02-2015 |
37.1108 |
80.84 |
798.23 |
3,000 |
27,000 |
29,623 |
08-03-2015 |
38.5342 |
77.85 |
876.08 |
3,000 |
30,000 |
33,759 |
08-04-2015 |
38.321 |
78.29 |
954.37 |
3,000 |
33,000 |
36,572 |
08-05-2015 |
36.5335 |
82.12 |
1,036.49 |
3,000 |
36,000 |
37,866 |
08-06-2015 |
36.4868 |
82.22 |
1,118.71 |
3,000 |
39,000 |
40,818 |
08-07-2015 |
37.437 |
80.13 |
1,198.84 |
3,000 |
42,000 |
44,881 |
08-08-2015 |
38.8214 |
77.28 |
1,276.12 |
3,000 |
45,000 |
49,541 |
08-09-2015 |
36.3254 |
82.59 |
1,358.71 |
3,000 |
48,000 |
49,356 |
08-10-2015 |
37.7715 |
79.42 |
1,438.13 |
3,000 |
51,000 |
54,320 |
08-11-2015 |
37.4377 |
80.13 |
1,518.26 |
3,000 |
54,000 |
56,840 |
08-12-2015 |
37.0809 |
80.9 |
1,599.17 |
3,000 |
57,000 |
59,299 |
08-01-2016 |
36.8547 |
81.4 |
1,680.57 |
3,000 |
60,000 |
61,937 |
08-02-2016 |
35.3362 |
84.9 |
1,765.47 |
3,000 |
63,000 |
62,385 |
08-03-2016 |
35.4996 |
84.51 |
1,849.98 |
3,000 |
66,000 |
65,673 |
08-04-2016 |
36.7213 |
81.7 |
1,931.67 |
3,000 |
69,000 |
70,934 |
08-05-2016 |
37.4342 |
80.14 |
2,011.81 |
3,000 |
72,000 |
75,311 |
08-06-2016 |
39.2677 |
76.4 |
2,088.21 |
3,000 |
75,000 |
81,999 |
08-07-2016 |
39.8953 |
75.2 |
2,163.41 |
3,000 |
78,000 |
86,310 |
08-08-2016 |
41.495 |
72.3 |
2,235.71 |
3,000 |
81,000 |
92,771 |
08-09-2016 |
43.1512 |
69.52 |
2,305.23 |
3,000 |
84,000 |
99,473 |
08-10-2016 |
43.3195 |
69.25 |
2,374.48 |
3,000 |
87,000 |
102,861 |
08-11-2016 |
42.608 |
70.41 |
2,444.89 |
3,000 |
90,000 |
104,172 |
08-12-2016 |
42.0344 |
71.37 |
2,516.26 |
3,000 |
93,000 |
105,770 |
08-01-2017 |
41.9807 |
71.46 |
2,587.72 |
3,000 |
96,000 |
108,634 |
08-02-2017 |
43.9948 |
68.19 |
2,655.91 |
3,000 |
99,000 |
116,846 |
08-03-2017 |
44.1721 |
67.92 |
2,723.83 |
3,000 |
102,000 |
120,317 |
08-04-2017 |
45.8384 |
65.45 |
2,789.28 |
3,000 |
105,000 |
127,856 |
08-05-2017 |
46.8517 |
64.03 |
2,853.31 |
3,000 |
108,000 |
133,682 |
08-06-2017 |
48.2274 |
62.21 |
2,915.51 |
3,000 |
111,000 |
140,608 |
08-07-2017 |
48.8215 |
61.45 |
2,976.96 |
3,000 |
114,000 |
145,340 |
08-08-2017 |
49.9438 |
60.07 |
3,037.03 |
3,000 |
117,000 |
151,681 |
08-09-2017 |
49.6452 |
60.43 |
3,097.46 |
3,000 |
120,000 |
153,774 |
08-10-2017 |
49.5588 |
60.53 |
3,157.99 |
3,000 |
123,000 |
156,506 |
08-11-2017 |
51.4436 |
58.32 |
3,216.31 |
3,000 |
126,000 |
165,459 |
08-12-2017 |
51.7404 |
57.98 |
3,274.29 |
3,000 |
129,000 |
169,413 |
08-01-2018 |
53.3792 |
56.2 |
3,330.49 |
3,000 |
132,000 |
177,779 |
08-02-2018 |
52.2586 |
57.41 |
3,387.9 |
3,000 |
135,000 |
177,047 |
08-03-2018 |
51.0474 |
58.77 |
3,446.67 |
3,000 |
138,000 |
175,943 |
08-04-2018 |
51.8931 |
57.81 |
3,504.48 |
3,000 |
141,000 |
181,858 |
08-05-2018 |
52.3143 |
57.35 |
3,561.83 |
3,000 |
144,000 |
186,334 |
08-06-2018 |
51.247 |
58.54 |
3,620.37 |
3,000 |
147,000 |
185,533 |
09-07-2018 |
50.853 |
58.99 |
3,679.36 |
3,000 |
150,000 |
187,106 |
08-08-2018 |
52.664 |
56.96 |
3,736.32 |
3,000 |
153,000 |
196,770 |
10-09-2018 |
52.449 |
57.2 |
3,793.52 |
3,000 |
156,000 |
198,966 |
08-10-2018 |
48.288 |
62.13 |
3,855.65 |
3,000 |
159,000 |
186,182 |
09-11-2018 |
50.244 |
59.71 |
3,915.36 |
3,000 |
162,000 |
196,723 |
10-12-2018 |
49.824 |
60.21 |
3,975.57 |
3,000 |
165,000 |
198,079 |
08-01-2019 |
51.342 |
58.43 |
4,034 |
3,000 |
168,000 |
207,114 |
08-02-2019 |
50.759 |
59.1 |
4,093.1 |
3,000 |
171,000 |
207,762 |
08-03-2019 |
51.93 |
57.77 |
4,150.87 |
3,000 |
174,000 |
215,555 |
08-04-2019 |
54.181 |
55.37 |
4,206.24 |
3,000 |
177,000 |
227,899 |
08-05-2019 |
52.742 |
56.88 |
4,263.13 |
3,000 |
180,000 |
224,846 |
10-06-2019 |
54.807 |
54.74 |
4,317.86 |
3,000 |
183,000 |
236,649 |
08-07-2019 |
54.242 |
55.31 |
4,373.17 |
3,000 |
186,000 |
237,210 |
08-08-2019 |
52.237 |
57.43 |
4,430.6 |
3,000 |
189,000 |
231,441 |
09-09-2019 |
52.073 |
57.61 |
4,488.21 |
3,000 |
192,000 |
233,715 |
09-10-2019 |
52.611 |
57.02 |
4,545.23 |
3,000 |
195,000 |
239,129 |
08-11-2019 |
54.278 |
55.27 |
4,600.51 |
3,000 |
198,000 |
249,706 |
09-12-2019 |
54.411 |
55.14 |
4,655.64 |
3,000 |
201,000 |
253,318 |
08-01-2020 |
54.863 |
54.68 |
4,710.32 |
3,000 |
204,000 |
258,422 |
10-02-2020 |
55.483 |
54.07 |
4,764.39 |
3,000 |
207,000 |
264,343 |
09-03-2020 |
50.007 |
59.99 |
4,824.39 |
3,000 |
210,000 |
241,253 |
08-04-2020 |
42.609 |
70.41 |
4,894.79 |
3,000 |
213,000 |
208,562 |
08-05-2020 |
44.744 |
67.05 |
4,961.84 |
3,000 |
216,000 |
222,013 |
08-06-2020 |
48.034 |
62.46 |
5,024.3 |
3,000 |
219,000 |
241,337 |
08-07-2020 |
50.429 |
59.49 |
5,083.79 |
3,000 |
222,000 |
256,370 |
10-08-2020 |
52.261 |
57.4 |
5,141.19 |
3,000 |
225,000 |
268,684 |
08-09-2020 |
52.543 |
57.1 |
5,198.29 |
3,000 |
228,000 |
273,134 |
08-10-2020 |
53.71 |
55.86 |
5,254.14 |
3,000 |
231,000 |
282,200 |
09-11-2020 |
56.524 |
53.07 |
5,307.22 |
3,000 |
234,000 |
299,985 |
08-12-2020 |
60.698 |
49.43 |
5,356.64 |
3,000 |
237,000 |
325,137 |
08-01-2021 |
64.323 |
46.64 |
5,403.28 |
3,000 |
240,000 |
347,555 |
08-02-2021 |
68.647 |
43.7 |
5,446.98 |
3,000 |
243,000 |
373,919 |
08-03-2021 |
68.626 |
43.72 |
5,490.7 |
3,000 |
246,000 |
376,805 |
08-04-2021 |
67.792 |
44.25 |
5,534.95 |
3,000 |
249,000 |
375,225 |
10-05-2021 |
69.068 |
43.44 |
5,578.39 |
3,000 |
252,000 |
385,288 |
08-06-2021 |
72.658 |
41.29 |
5,619.68 |
3,000 |
255,000 |
408,314 |
08-07-2021 |
73.75 |
40.68 |
5,660.35 |
3,000 |
258,000 |
417,451 |
09-08-2021 |
75.435 |
39.77 |
5,700.12 |
3,000 |
261,000 |
429,989 |
08-09-2021 |
77.725 |
38.6 |
5,738.72 |
3,000 |
264,000 |
446,042 |
08-10-2021 |
79.446 |
37.76 |
5,776.48 |
3,000 |
267,000 |
458,918 |
08-11-2021 |
81.205 |
36.94 |
5,813.43 |
3,000 |
270,000 |
472,079 |
08-12-2021 |
79.193 |
37.88 |
5,851.31 |
3,000 |
273,000 |
463,383 |
10-01-2022 |
81.017 |
37.03 |
5,888.34 |
3,000 |
276,000 |
477,056 |
08-02-2022 |
79.572 |
37.7 |
5,926.04 |
3,000 |
279,000 |
471,547 |
08-03-2022 |
75.063 |
39.97 |
5,966.01 |
3,000 |
282,000 |
447,826 |
08-04-2022 |
81.406 |
36.85 |
6,002.86 |
3,000 |
285,000 |
488,669 |
09-05-2022 |
76.16 |
39.39 |
6,042.25 |
3,000 |
288,000 |
460,178 |
08-06-2022 |
76.184 |
39.38 |
6,081.63 |
3,000 |
291,000 |
463,323 |
08-07-2022 |
76.618 |
39.16 |
6,120.78 |
3,000 |
294,000 |
468,962 |
08-08-2022 |
80.963 |
37.05 |
6,157.84 |
3,000 |
297,000 |
498,557 |
08-09-2022 |
83.614 |
35.88 |
6,193.72 |
3,000 |
300,000 |
517,881 |
10-10-2022 |
81.604 |
36.76 |
6,230.48 |
3,000 |
303,000 |
508,432 |
09-11-2022 |
85.084 |
35.26 |
6,265.74 |
3,000 |
306,000 |
533,114 |
08-12-2022 |
87.444 |
34.31 |
6,300.05 |
3,000 |
309,000 |
550,901 |
09-01-2023 |
85.99 |
34.89 |
6,334.93 |
3,000 |
312,000 |
544,741 |
08-02-2023 |
85.379 |
35.14 |
6,370.07 |
3,000 |
315,000 |
543,870 |
08-03-2023 |
85.585 |
35.05 |
6,405.12 |
3,000 |
318,000 |
548,183 |
10-04-2023 |
85.664 |
35.02 |
6,440.14 |
3,000 |
321,000 |
551,689 |
08-05-2023 |
88.253 |
33.99 |
6,474.14 |
3,000 |
324,000 |
571,362 |
08-06-2023 |
90.446 |
33.17 |
6,507.31 |
3,000 |
327,000 |
588,560 |
10-07-2023 |
92.906 |
32.29 |
6,539.6 |
3,000 |
330,000 |
607,568 |
08-08-2023 |
93.761 |
32 |
6,571.59 |
3,000 |
333,000 |
616,159 |
08-09-2023 |
95.723 |
31.34 |
6,602.93 |
3,000 |
336,000 |
632,053 |
09-10-2023 |
94.637 |
31.7 |
6,634.63 |
3,000 |
339,000 |
627,882 |
08-11-2023 |
93.917 |
31.94 |
6,666.58 |
3,000 |
342,000 |
626,105 |
08-12-2023 |
98.664 |
30.41 |
6,696.98 |
3,000 |
345,000 |
660,751 |
08-01-2024 |
100.785 |
29.77 |
6,726.75 |
3,000 |
348,000 |
677,955 |
08-02-2024 |
102.265 |
29.34 |
6,756.09 |
3,000 |
351,000 |
690,911 |
11-03-2024 |
104.202 |
28.79 |
6,784.88 |
3,000 |
354,000 |
706,998 |
08-04-2024 |
105.469 |
28.44 |
6,813.32 |
3,000 |
357,000 |
718,594 |
08-05-2024 |
105.442 |
28.45 |
6,841.77 |
3,000 |
360,000 |
721,410 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement
|
452804.13 |
868849.03 |
416044.90 |
147438.94 |
20.44% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
08-06-2014 |
30.7367 |
97.6 |
97.6 |
3,000 |
3,000 |
3,000 |
08-07-2014 |
31.5357 |
95.13 |
192.73 |
3,000 |
6,000 |
6,078 |
08-08-2014 |
31.3597 |
95.66 |
288.4 |
3,000 |
9,000 |
9,044 |
08-09-2014 |
33.8685 |
88.58 |
376.98 |
3,000 |
12,000 |
12,768 |
08-10-2014 |
33.2319 |
90.27 |
467.25 |
3,000 |
15,000 |
15,528 |
08-11-2014 |
35.0985 |
85.47 |
552.72 |
3,000 |
18,000 |
19,400 |
08-12-2014 |
36.369 |
82.49 |
635.21 |
3,000 |
21,000 |
23,102 |
08-01-2015 |
36.5049 |
82.18 |
717.39 |
3,000 |
24,000 |
26,188 |
08-02-2015 |
37.1108 |
80.84 |
798.23 |
3,000 |
27,000 |
29,623 |
08-03-2015 |
38.5342 |
77.85 |
876.08 |
3,000 |
30,000 |
33,759 |
08-04-2015 |
38.321 |
78.29 |
954.37 |
3,000 |
33,000 |
36,572 |
08-05-2015 |
36.5335 |
82.12 |
1,036.49 |
3,000 |
36,000 |
37,866 |
08-06-2015 |
36.4868 |
86.33 |
1,122.82 |
3,150 |
39,150 |
40,968 |
08-07-2015 |
37.437 |
84.14 |
1,206.96 |
3,150 |
42,300 |
45,185 |
08-08-2015 |
38.8214 |
81.14 |
1,288.1 |
3,150 |
45,450 |
50,006 |
08-09-2015 |
36.3254 |
86.72 |
1,374.82 |
3,150 |
48,600 |
49,941 |
08-10-2015 |
37.7715 |
83.4 |
1,458.21 |
3,150 |
51,750 |
55,079 |
08-11-2015 |
37.4377 |
84.14 |
1,542.35 |
3,150 |
54,900 |
57,742 |
08-12-2015 |
37.0809 |
84.95 |
1,627.3 |
3,150 |
58,050 |
60,342 |
08-01-2016 |
36.8547 |
85.47 |
1,712.77 |
3,150 |
61,200 |
63,124 |
08-02-2016 |
35.3362 |
89.14 |
1,801.92 |
3,150 |
64,350 |
63,673 |
08-03-2016 |
35.4996 |
88.73 |
1,890.65 |
3,150 |
67,500 |
67,117 |
08-04-2016 |
36.7213 |
85.78 |
1,976.43 |
3,150 |
70,650 |
72,577 |
08-05-2016 |
37.4342 |
84.15 |
2,060.58 |
3,150 |
73,800 |
77,136 |
08-06-2016 |
39.2677 |
84.23 |
2,144.81 |
3,308 |
77,108 |
84,222 |
08-07-2016 |
39.8953 |
82.9 |
2,227.71 |
3,308 |
80,415 |
88,875 |
08-08-2016 |
41.495 |
79.71 |
2,307.42 |
3,308 |
83,722 |
95,746 |
08-09-2016 |
43.1512 |
76.65 |
2,384.07 |
3,308 |
87,030 |
102,876 |
08-10-2016 |
43.3195 |
76.35 |
2,460.42 |
3,308 |
90,338 |
106,584 |
08-11-2016 |
42.608 |
77.63 |
2,538.05 |
3,308 |
93,645 |
108,141 |
08-12-2016 |
42.0344 |
78.69 |
2,616.73 |
3,308 |
96,952 |
109,993 |
08-01-2017 |
41.9807 |
78.79 |
2,695.52 |
3,308 |
100,260 |
113,160 |
08-02-2017 |
43.9948 |
75.18 |
2,770.7 |
3,308 |
103,568 |
121,896 |
08-03-2017 |
44.1721 |
74.88 |
2,845.58 |
3,308 |
106,875 |
125,695 |
08-04-2017 |
45.8384 |
72.16 |
2,917.73 |
3,308 |
110,182 |
133,744 |
08-05-2017 |
46.8517 |
70.6 |
2,988.33 |
3,308 |
113,490 |
140,008 |
08-06-2017 |
48.2274 |
72.01 |
3,060.34 |
3,473 |
116,963 |
147,592 |
08-07-2017 |
48.8215 |
71.13 |
3,131.47 |
3,473 |
120,436 |
152,883 |
08-08-2017 |
49.9438 |
69.54 |
3,201.01 |
3,473 |
123,909 |
159,871 |
08-09-2017 |
49.6452 |
69.95 |
3,270.96 |
3,473 |
127,382 |
162,388 |
08-10-2017 |
49.5588 |
70.08 |
3,341.04 |
3,473 |
130,854 |
165,578 |
08-11-2017 |
51.4436 |
67.51 |
3,408.55 |
3,473 |
134,327 |
175,348 |
08-12-2017 |
51.7404 |
67.12 |
3,475.67 |
3,473 |
137,800 |
179,832 |
08-01-2018 |
53.3792 |
65.06 |
3,540.73 |
3,473 |
141,273 |
189,001 |
08-02-2018 |
52.2586 |
66.46 |
3,607.18 |
3,473 |
144,746 |
188,506 |
08-03-2018 |
51.0474 |
68.03 |
3,675.22 |
3,473 |
148,219 |
187,610 |
08-04-2018 |
51.8931 |
66.92 |
3,742.14 |
3,473 |
151,692 |
194,191 |
08-05-2018 |
52.3143 |
66.38 |
3,808.53 |
3,473 |
155,164 |
199,240 |
08-06-2018 |
51.247 |
71.16 |
3,879.68 |
3,647 |
158,811 |
198,822 |
09-07-2018 |
50.853 |
71.71 |
3,951.39 |
3,647 |
162,458 |
200,940 |
08-08-2018 |
52.664 |
69.24 |
4,020.63 |
3,647 |
166,104 |
211,742 |
10-09-2018 |
52.449 |
69.53 |
4,090.15 |
3,647 |
169,751 |
214,524 |
08-10-2018 |
48.288 |
75.52 |
4,165.67 |
3,647 |
173,397 |
201,152 |
09-11-2018 |
50.244 |
72.58 |
4,238.25 |
3,647 |
177,044 |
212,946 |
10-12-2018 |
49.824 |
73.19 |
4,311.43 |
3,647 |
180,690 |
214,813 |
08-01-2019 |
51.342 |
71.02 |
4,382.46 |
3,647 |
184,337 |
225,004 |
08-02-2019 |
50.759 |
71.84 |
4,454.3 |
3,647 |
187,983 |
226,096 |
08-03-2019 |
51.93 |
70.22 |
4,524.52 |
3,647 |
191,630 |
234,958 |
08-04-2019 |
54.181 |
67.3 |
4,591.82 |
3,647 |
195,276 |
248,789 |
08-05-2019 |
52.742 |
69.14 |
4,660.96 |
3,647 |
198,923 |
245,828 |
10-06-2019 |
54.807 |
69.86 |
4,730.82 |
3,829 |
202,752 |
259,282 |
08-07-2019 |
54.242 |
70.59 |
4,801.41 |
3,829 |
206,580 |
260,438 |
08-08-2019 |
52.237 |
73.3 |
4,874.71 |
3,829 |
210,409 |
254,640 |
09-09-2019 |
52.073 |
73.53 |
4,948.23 |
3,829 |
214,238 |
257,669 |
09-10-2019 |
52.611 |
72.78 |
5,021.01 |
3,829 |
218,067 |
264,160 |
08-11-2019 |
54.278 |
70.54 |
5,091.55 |
3,829 |
221,896 |
276,359 |
09-12-2019 |
54.411 |
70.37 |
5,161.92 |
3,829 |
225,725 |
280,865 |
08-01-2020 |
54.863 |
69.79 |
5,231.71 |
3,829 |
229,553 |
287,027 |
10-02-2020 |
55.483 |
69.01 |
5,300.72 |
3,829 |
233,382 |
294,100 |
09-03-2020 |
50.007 |
76.57 |
5,377.29 |
3,829 |
237,211 |
268,902 |
08-04-2020 |
42.609 |
89.86 |
5,467.15 |
3,829 |
241,040 |
232,950 |
08-05-2020 |
44.744 |
85.57 |
5,552.72 |
3,829 |
244,869 |
248,451 |
08-06-2020 |
48.034 |
83.7 |
5,636.41 |
4,020 |
248,889 |
270,740 |
08-07-2020 |
50.429 |
79.72 |
5,716.14 |
4,020 |
252,909 |
288,259 |
10-08-2020 |
52.261 |
76.93 |
5,793.06 |
4,020 |
256,930 |
302,751 |
08-09-2020 |
52.543 |
76.51 |
5,869.58 |
4,020 |
260,950 |
308,405 |
08-10-2020 |
53.71 |
74.85 |
5,944.43 |
4,020 |
264,970 |
319,275 |
09-11-2020 |
56.524 |
71.13 |
6,015.55 |
4,020 |
268,991 |
340,023 |
08-12-2020 |
60.698 |
66.23 |
6,081.79 |
4,020 |
273,011 |
369,152 |
08-01-2021 |
64.323 |
62.5 |
6,144.29 |
4,020 |
277,031 |
395,219 |
08-02-2021 |
68.647 |
58.56 |
6,202.85 |
4,020 |
281,051 |
425,807 |
08-03-2021 |
68.626 |
58.58 |
6,261.44 |
4,020 |
285,072 |
429,697 |
08-04-2021 |
67.792 |
59.3 |
6,320.74 |
4,020 |
289,092 |
428,496 |
10-05-2021 |
69.068 |
58.21 |
6,378.95 |
4,020 |
293,112 |
440,581 |
08-06-2021 |
72.658 |
58.1 |
6,437.05 |
4,221 |
297,334 |
467,703 |
08-07-2021 |
73.75 |
57.24 |
6,494.28 |
4,221 |
301,555 |
478,954 |
09-08-2021 |
75.435 |
55.96 |
6,550.24 |
4,221 |
305,776 |
494,118 |
08-09-2021 |
77.725 |
54.31 |
6,604.56 |
4,221 |
309,998 |
513,339 |
08-10-2021 |
79.446 |
53.13 |
6,657.69 |
4,221 |
314,219 |
528,927 |
08-11-2021 |
81.205 |
51.98 |
6,709.67 |
4,221 |
318,440 |
544,859 |
08-12-2021 |
79.193 |
53.3 |
6,762.98 |
4,221 |
322,661 |
535,580 |
10-01-2022 |
81.017 |
52.1 |
6,815.08 |
4,221 |
326,883 |
552,137 |
08-02-2022 |
79.572 |
53.05 |
6,868.13 |
4,221 |
331,104 |
546,511 |
08-03-2022 |
75.063 |
56.24 |
6,924.37 |
4,221 |
335,325 |
519,764 |
08-04-2022 |
81.406 |
51.85 |
6,976.22 |
4,221 |
339,547 |
567,906 |
09-05-2022 |
76.16 |
55.43 |
7,031.65 |
4,221 |
343,768 |
535,530 |
08-06-2022 |
76.184 |
58.18 |
7,089.83 |
4,432 |
348,200 |
540,132 |
08-07-2022 |
76.618 |
57.85 |
7,147.68 |
4,432 |
352,633 |
547,641 |
08-08-2022 |
80.963 |
54.75 |
7,202.42 |
4,432 |
357,065 |
583,130 |
08-09-2022 |
83.614 |
53.01 |
7,255.43 |
4,432 |
361,497 |
606,656 |
10-10-2022 |
81.604 |
54.32 |
7,309.75 |
4,432 |
365,930 |
596,505 |
09-11-2022 |
85.084 |
52.09 |
7,361.84 |
4,432 |
370,362 |
626,375 |
08-12-2022 |
87.444 |
50.69 |
7,412.53 |
4,432 |
374,794 |
648,181 |
09-01-2023 |
85.99 |
51.55 |
7,464.08 |
4,432 |
379,227 |
641,836 |
08-02-2023 |
85.379 |
51.91 |
7,515.99 |
4,432 |
383,659 |
641,708 |
08-03-2023 |
85.585 |
51.79 |
7,567.78 |
4,432 |
388,092 |
647,688 |
10-04-2023 |
85.664 |
51.74 |
7,619.52 |
4,432 |
392,524 |
652,719 |
08-05-2023 |
88.253 |
50.22 |
7,669.74 |
4,432 |
396,956 |
676,878 |
08-06-2023 |
90.446 |
51.46 |
7,721.2 |
4,654 |
401,610 |
698,352 |
10-07-2023 |
92.906 |
50.09 |
7,771.29 |
4,654 |
406,264 |
722,000 |
08-08-2023 |
93.761 |
49.64 |
7,820.93 |
4,654 |
410,918 |
733,298 |
08-09-2023 |
95.723 |
48.62 |
7,869.55 |
4,654 |
415,572 |
753,297 |
09-10-2023 |
94.637 |
49.18 |
7,918.73 |
4,654 |
420,226 |
749,405 |
08-11-2023 |
93.917 |
49.55 |
7,968.28 |
4,654 |
424,880 |
748,357 |
08-12-2023 |
98.664 |
47.17 |
8,015.45 |
4,654 |
429,534 |
790,837 |
08-01-2024 |
100.785 |
46.18 |
8,061.63 |
4,654 |
434,188 |
812,491 |
08-02-2024 |
102.265 |
45.51 |
8,107.14 |
4,654 |
438,842 |
829,076 |
11-03-2024 |
104.202 |
44.66 |
8,151.8 |
4,654 |
443,496 |
849,434 |
08-04-2024 |
105.469 |
44.13 |
8,195.93 |
4,654 |
448,150 |
864,416 |
08-05-2024 |
105.442 |
44.14 |
8,240.07 |
4,654 |
452,804 |
868,849 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement |
573747.29 |
1055631.60 |
481884.31 |
334221.51 |
46.33% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
08-06-2014 |
30.7367 |
97.6 |
97.6 |
3,000 |
3,000 |
3,000 |
08-07-2014 |
31.5357 |
95.13 |
192.73 |
3,000 |
6,000 |
6,078 |
08-08-2014 |
31.3597 |
95.66 |
288.4 |
3,000 |
9,000 |
9,044 |
08-09-2014 |
33.8685 |
88.58 |
376.98 |
3,000 |
12,000 |
12,768 |
08-10-2014 |
33.2319 |
90.27 |
467.25 |
3,000 |
15,000 |
15,528 |
08-11-2014 |
35.0985 |
85.47 |
552.72 |
3,000 |
18,000 |
19,400 |
08-12-2014 |
36.369 |
82.49 |
635.21 |
3,000 |
21,000 |
23,102 |
08-01-2015 |
36.5049 |
82.18 |
717.39 |
3,000 |
24,000 |
26,188 |
08-02-2015 |
37.1108 |
80.84 |
798.23 |
3,000 |
27,000 |
29,623 |
08-03-2015 |
38.5342 |
77.85 |
876.08 |
3,000 |
30,000 |
33,759 |
08-04-2015 |
38.321 |
78.29 |
954.37 |
3,000 |
33,000 |
36,572 |
08-05-2015 |
36.5335 |
82.12 |
1,036.49 |
3,000 |
36,000 |
37,866 |
08-06-2015 |
36.4868 |
90.44 |
1,126.93 |
3,300 |
39,300 |
41,118 |
08-07-2015 |
37.437 |
88.15 |
1,215.08 |
3,300 |
42,600 |
45,489 |
08-08-2015 |
38.8214 |
85 |
1,300.08 |
3,300 |
45,900 |
50,471 |
08-09-2015 |
36.3254 |
90.85 |
1,390.93 |
3,300 |
49,200 |
50,526 |
08-10-2015 |
37.7715 |
87.37 |
1,478.3 |
3,300 |
52,500 |
55,837 |
08-11-2015 |
37.4377 |
88.15 |
1,566.44 |
3,300 |
55,800 |
58,644 |
08-12-2015 |
37.0809 |
88.99 |
1,655.44 |
3,300 |
59,100 |
61,385 |
08-01-2016 |
36.8547 |
89.54 |
1,744.98 |
3,300 |
62,400 |
64,311 |
08-02-2016 |
35.3362 |
93.39 |
1,838.37 |
3,300 |
65,700 |
64,961 |
08-03-2016 |
35.4996 |
92.96 |
1,931.33 |
3,300 |
69,000 |
68,561 |
08-04-2016 |
36.7213 |
89.87 |
2,021.19 |
3,300 |
72,300 |
74,221 |
08-05-2016 |
37.4342 |
88.15 |
2,109.35 |
3,300 |
75,600 |
78,962 |
08-06-2016 |
39.2677 |
92.44 |
2,201.79 |
3,630 |
79,230 |
86,459 |
08-07-2016 |
39.8953 |
90.99 |
2,292.78 |
3,630 |
82,860 |
91,471 |
08-08-2016 |
41.495 |
87.48 |
2,380.26 |
3,630 |
86,490 |
98,769 |
08-09-2016 |
43.1512 |
84.12 |
2,464.38 |
3,630 |
90,120 |
106,341 |
08-10-2016 |
43.3195 |
83.8 |
2,548.18 |
3,630 |
93,750 |
110,386 |
08-11-2016 |
42.608 |
85.2 |
2,633.37 |
3,630 |
97,380 |
112,203 |
08-12-2016 |
42.0344 |
86.36 |
2,719.73 |
3,630 |
101,010 |
114,322 |
08-01-2017 |
41.9807 |
86.47 |
2,806.2 |
3,630 |
104,640 |
117,806 |
08-02-2017 |
43.9948 |
82.51 |
2,888.71 |
3,630 |
108,270 |
127,088 |
08-03-2017 |
44.1721 |
82.18 |
2,970.89 |
3,630 |
111,900 |
131,230 |
08-04-2017 |
45.8384 |
79.19 |
3,050.08 |
3,630 |
115,530 |
139,811 |
08-05-2017 |
46.8517 |
77.48 |
3,127.56 |
3,630 |
119,160 |
146,531 |
08-06-2017 |
48.2274 |
82.8 |
3,210.35 |
3,993 |
123,153 |
154,827 |
08-07-2017 |
48.8215 |
81.79 |
3,292.14 |
3,993 |
127,146 |
160,727 |
08-08-2017 |
49.9438 |
79.95 |
3,372.09 |
3,993 |
131,139 |
168,415 |
08-09-2017 |
49.6452 |
80.43 |
3,452.52 |
3,993 |
135,132 |
171,401 |
08-10-2017 |
49.5588 |
80.57 |
3,533.09 |
3,993 |
139,125 |
175,096 |
08-11-2017 |
51.4436 |
77.62 |
3,610.71 |
3,993 |
143,118 |
185,748 |
08-12-2017 |
51.7404 |
77.17 |
3,687.88 |
3,993 |
147,111 |
190,813 |
08-01-2018 |
53.3792 |
74.8 |
3,762.69 |
3,993 |
151,104 |
200,849 |
08-02-2018 |
52.2586 |
76.41 |
3,839.1 |
3,993 |
155,097 |
200,626 |
08-03-2018 |
51.0474 |
78.22 |
3,917.32 |
3,993 |
159,090 |
199,969 |
08-04-2018 |
51.8931 |
76.95 |
3,994.26 |
3,993 |
163,083 |
207,275 |
08-05-2018 |
52.3143 |
76.33 |
4,070.59 |
3,993 |
167,076 |
212,950 |
08-06-2018 |
51.247 |
85.71 |
4,156.3 |
4,392 |
171,468 |
212,998 |
09-07-2018 |
50.853 |
86.37 |
4,242.67 |
4,392 |
175,861 |
215,753 |
08-08-2018 |
52.664 |
83.4 |
4,326.07 |
4,392 |
180,253 |
227,828 |
10-09-2018 |
52.449 |
83.74 |
4,409.82 |
4,392 |
184,645 |
231,291 |
08-10-2018 |
48.288 |
90.96 |
4,500.78 |
4,392 |
189,037 |
217,334 |
09-11-2018 |
50.244 |
87.42 |
4,588.2 |
4,392 |
193,430 |
230,529 |
10-12-2018 |
49.824 |
88.16 |
4,676.35 |
4,392 |
197,822 |
232,995 |
08-01-2019 |
51.342 |
85.55 |
4,761.9 |
4,392 |
202,214 |
244,486 |
08-02-2019 |
50.759 |
86.53 |
4,848.44 |
4,392 |
206,607 |
246,102 |
08-03-2019 |
51.93 |
84.58 |
4,933.02 |
4,392 |
210,999 |
256,172 |
08-04-2019 |
54.181 |
81.07 |
5,014.09 |
4,392 |
215,391 |
271,668 |
08-05-2019 |
52.742 |
83.28 |
5,097.36 |
4,392 |
219,784 |
268,845 |
10-06-2019 |
54.807 |
88.16 |
5,185.52 |
4,832 |
224,615 |
284,203 |
08-07-2019 |
54.242 |
89.07 |
5,274.59 |
4,832 |
229,447 |
286,104 |
08-08-2019 |
52.237 |
92.49 |
5,367.09 |
4,832 |
234,278 |
280,360 |
09-09-2019 |
52.073 |
92.78 |
5,459.87 |
4,832 |
239,110 |
284,312 |
09-10-2019 |
52.611 |
91.83 |
5,551.7 |
4,832 |
243,941 |
292,081 |
08-11-2019 |
54.278 |
89.01 |
5,640.72 |
4,832 |
248,773 |
306,167 |
09-12-2019 |
54.411 |
88.8 |
5,729.52 |
4,832 |
253,604 |
311,749 |
08-01-2020 |
54.863 |
88.07 |
5,817.58 |
4,832 |
258,436 |
319,170 |
10-02-2020 |
55.483 |
87.08 |
5,904.66 |
4,832 |
263,267 |
327,608 |
09-03-2020 |
50.007 |
96.62 |
6,001.28 |
4,832 |
268,099 |
300,106 |
08-04-2020 |
42.609 |
113.39 |
6,114.67 |
4,832 |
272,930 |
260,540 |
08-05-2020 |
44.744 |
107.98 |
6,222.65 |
4,832 |
277,762 |
278,426 |
08-06-2020 |
48.034 |
110.64 |
6,333.3 |
5,315 |
283,077 |
304,214 |
08-07-2020 |
50.429 |
105.39 |
6,438.69 |
5,315 |
288,391 |
324,697 |
10-08-2020 |
52.261 |
101.7 |
6,540.38 |
5,315 |
293,706 |
341,807 |
08-09-2020 |
52.543 |
101.15 |
6,641.53 |
5,315 |
299,021 |
348,966 |
08-10-2020 |
53.71 |
98.95 |
6,740.48 |
5,315 |
304,335 |
362,031 |
09-11-2020 |
56.524 |
94.03 |
6,834.51 |
5,315 |
309,650 |
386,314 |
08-12-2020 |
60.698 |
87.56 |
6,922.07 |
5,315 |
314,965 |
420,156 |
08-01-2021 |
64.323 |
82.62 |
7,004.69 |
5,315 |
320,279 |
450,563 |
08-02-2021 |
68.647 |
77.42 |
7,082.11 |
5,315 |
325,594 |
486,166 |
08-03-2021 |
68.626 |
77.44 |
7,159.56 |
5,315 |
330,909 |
491,332 |
08-04-2021 |
67.792 |
78.4 |
7,237.95 |
5,315 |
336,223 |
490,675 |
10-05-2021 |
69.068 |
76.95 |
7,314.9 |
5,315 |
341,538 |
505,226 |
08-06-2021 |
72.658 |
80.46 |
7,395.36 |
5,846 |
347,384 |
537,332 |
08-07-2021 |
73.75 |
79.27 |
7,474.63 |
5,846 |
353,230 |
551,254 |
09-08-2021 |
75.435 |
77.5 |
7,552.13 |
5,846 |
359,077 |
569,695 |
08-09-2021 |
77.725 |
75.22 |
7,627.35 |
5,846 |
364,923 |
592,836 |
08-10-2021 |
79.446 |
73.59 |
7,700.93 |
5,846 |
370,769 |
611,808 |
08-11-2021 |
81.205 |
71.99 |
7,772.93 |
5,846 |
376,615 |
631,201 |
08-12-2021 |
79.193 |
73.82 |
7,846.75 |
5,846 |
382,461 |
621,408 |
10-01-2022 |
81.017 |
72.16 |
7,918.91 |
5,846 |
388,307 |
641,566 |
08-02-2022 |
79.572 |
73.47 |
7,992.38 |
5,846 |
394,154 |
635,970 |
08-03-2022 |
75.063 |
77.88 |
8,070.26 |
5,846 |
400,000 |
605,778 |
08-04-2022 |
81.406 |
71.81 |
8,142.08 |
5,846 |
405,846 |
662,814 |
09-05-2022 |
76.16 |
76.76 |
8,218.84 |
5,846 |
411,692 |
625,947 |
08-06-2022 |
76.184 |
84.41 |
8,303.25 |
6,431 |
418,123 |
632,575 |
08-07-2022 |
76.618 |
83.93 |
8,387.18 |
6,431 |
424,554 |
642,609 |
08-08-2022 |
80.963 |
79.43 |
8,466.61 |
6,431 |
430,984 |
685,482 |
08-09-2022 |
83.614 |
76.91 |
8,543.52 |
6,431 |
437,415 |
714,358 |
10-10-2022 |
81.604 |
78.8 |
8,622.33 |
6,431 |
443,846 |
703,616 |
09-11-2022 |
85.084 |
75.58 |
8,697.91 |
6,431 |
450,277 |
740,053 |
08-12-2022 |
87.444 |
73.54 |
8,771.45 |
6,431 |
456,707 |
767,010 |
09-01-2023 |
85.99 |
74.79 |
8,846.23 |
6,431 |
463,138 |
760,688 |
08-02-2023 |
85.379 |
75.32 |
8,921.55 |
6,431 |
469,569 |
761,713 |
08-03-2023 |
85.585 |
75.14 |
8,996.69 |
6,431 |
476,000 |
769,982 |
10-04-2023 |
85.664 |
75.07 |
9,071.76 |
6,431 |
482,430 |
777,123 |
08-05-2023 |
88.253 |
72.87 |
9,144.63 |
6,431 |
488,861 |
807,041 |
08-06-2023 |
90.446 |
78.21 |
9,222.84 |
7,074 |
495,935 |
834,169 |
10-07-2023 |
92.906 |
76.14 |
9,298.98 |
7,074 |
503,009 |
863,931 |
08-08-2023 |
93.761 |
75.45 |
9,374.42 |
7,074 |
510,083 |
878,955 |
08-09-2023 |
95.723 |
73.9 |
9,448.32 |
7,074 |
517,157 |
904,422 |
09-10-2023 |
94.637 |
74.75 |
9,523.07 |
7,074 |
524,230 |
901,235 |
08-11-2023 |
93.917 |
75.32 |
9,598.39 |
7,074 |
531,304 |
901,452 |
08-12-2023 |
98.664 |
71.7 |
9,670.09 |
7,074 |
538,378 |
954,090 |
08-01-2024 |
100.785 |
70.19 |
9,740.28 |
7,074 |
545,452 |
981,674 |
08-02-2024 |
102.265 |
69.17 |
9,809.45 |
7,074 |
552,526 |
1,003,163 |
11-03-2024 |
104.202 |
67.89 |
9,877.33 |
7,074 |
559,600 |
1,029,238 |
08-04-2024 |
105.469 |
67.07 |
9,944.4 |
7,074 |
566,673 |
1,048,826 |
08-05-2024 |
105.442 |
67.09 |
10,011.49 |
7,074 |
573,747 |
1,055,632 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement
|
730933.86 |
1292185.14 |
561251.28 |
570775.05 |
79.12% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
08-06-2014 |
30.7367 |
97.6 |
97.6 |
3,000 |
3,000 |
3,000 |
08-07-2014 |
31.5357 |
95.13 |
192.73 |
3,000 |
6,000 |
6,078 |
08-08-2014 |
31.3597 |
95.66 |
288.4 |
3,000 |
9,000 |
9,044 |
08-09-2014 |
33.8685 |
88.58 |
376.98 |
3,000 |
12,000 |
12,768 |
08-10-2014 |
33.2319 |
90.27 |
467.25 |
3,000 |
15,000 |
15,528 |
08-11-2014 |
35.0985 |
85.47 |
552.72 |
3,000 |
18,000 |
19,400 |
08-12-2014 |
36.369 |
82.49 |
635.21 |
3,000 |
21,000 |
23,102 |
08-01-2015 |
36.5049 |
82.18 |
717.39 |
3,000 |
24,000 |
26,188 |
08-02-2015 |
37.1108 |
80.84 |
798.23 |
3,000 |
27,000 |
29,623 |
08-03-2015 |
38.5342 |
77.85 |
876.08 |
3,000 |
30,000 |
33,759 |
08-04-2015 |
38.321 |
78.29 |
954.37 |
3,000 |
33,000 |
36,572 |
08-05-2015 |
36.5335 |
82.12 |
1,036.49 |
3,000 |
36,000 |
37,866 |
08-06-2015 |
36.4868 |
94.55 |
1,131.04 |
3,450 |
39,450 |
41,268 |
08-07-2015 |
37.437 |
92.15 |
1,223.2 |
3,450 |
42,900 |
45,793 |
08-08-2015 |
38.8214 |
88.87 |
1,312.06 |
3,450 |
46,350 |
50,936 |
08-09-2015 |
36.3254 |
94.97 |
1,407.04 |
3,450 |
49,800 |
51,111 |
08-10-2015 |
37.7715 |
91.34 |
1,498.38 |
3,450 |
53,250 |
56,596 |
08-11-2015 |
37.4377 |
92.15 |
1,590.53 |
3,450 |
56,700 |
59,546 |
08-12-2015 |
37.0809 |
93.04 |
1,683.57 |
3,450 |
60,150 |
62,428 |
08-01-2016 |
36.8547 |
93.61 |
1,777.18 |
3,450 |
63,600 |
65,498 |
08-02-2016 |
35.3362 |
97.63 |
1,874.82 |
3,450 |
67,050 |
66,249 |
08-03-2016 |
35.4996 |
97.18 |
1,972 |
3,450 |
70,500 |
70,005 |
08-04-2016 |
36.7213 |
93.95 |
2,065.95 |
3,450 |
73,950 |
75,864 |
08-05-2016 |
37.4342 |
92.16 |
2,158.11 |
3,450 |
77,400 |
80,787 |
08-06-2016 |
39.2677 |
101.04 |
2,259.15 |
3,968 |
81,368 |
88,712 |
08-07-2016 |
39.8953 |
99.45 |
2,358.6 |
3,968 |
85,335 |
94,097 |
08-08-2016 |
41.495 |
95.61 |
2,454.21 |
3,968 |
89,302 |
101,838 |
08-09-2016 |
43.1512 |
91.94 |
2,546.16 |
3,968 |
93,270 |
109,870 |
08-10-2016 |
43.3195 |
91.59 |
2,637.74 |
3,968 |
97,238 |
114,266 |
08-11-2016 |
42.608 |
93.12 |
2,730.86 |
3,968 |
101,205 |
116,356 |
08-12-2016 |
42.0344 |
94.39 |
2,825.25 |
3,968 |
105,172 |
118,758 |
08-01-2017 |
41.9807 |
94.51 |
2,919.75 |
3,968 |
109,140 |
122,573 |
08-02-2017 |
43.9948 |
90.18 |
3,009.93 |
3,968 |
113,108 |
132,421 |
08-03-2017 |
44.1721 |
89.82 |
3,099.75 |
3,968 |
117,075 |
136,923 |
08-04-2017 |
45.8384 |
86.55 |
3,186.31 |
3,968 |
121,042 |
146,055 |
08-05-2017 |
46.8517 |
84.68 |
3,270.99 |
3,968 |
125,010 |
153,251 |
08-06-2017 |
48.2274 |
94.61 |
3,365.6 |
4,563 |
129,573 |
162,314 |
08-07-2017 |
48.8215 |
93.46 |
3,459.05 |
4,563 |
134,135 |
168,876 |
08-08-2017 |
49.9438 |
91.36 |
3,550.41 |
4,563 |
138,698 |
177,321 |
08-09-2017 |
49.6452 |
91.9 |
3,642.31 |
4,563 |
143,260 |
180,823 |
08-10-2017 |
49.5588 |
92.06 |
3,734.38 |
4,563 |
147,823 |
185,071 |
08-11-2017 |
51.4436 |
88.69 |
3,823.07 |
4,563 |
152,386 |
196,672 |
08-12-2017 |
51.7404 |
88.18 |
3,911.25 |
4,563 |
156,948 |
202,370 |
08-01-2018 |
53.3792 |
85.48 |
3,996.73 |
4,563 |
161,511 |
213,342 |
08-02-2018 |
52.2586 |
87.31 |
4,084.04 |
4,563 |
166,074 |
213,426 |
08-03-2018 |
51.0474 |
89.38 |
4,173.42 |
4,563 |
170,636 |
213,042 |
08-04-2018 |
51.8931 |
87.92 |
4,261.34 |
4,563 |
175,199 |
221,134 |
08-05-2018 |
52.3143 |
87.22 |
4,348.55 |
4,563 |
179,762 |
227,492 |
08-06-2018 |
51.247 |
102.39 |
4,450.94 |
5,247 |
185,009 |
228,097 |
09-07-2018 |
50.853 |
103.18 |
4,554.12 |
5,247 |
190,256 |
231,591 |
08-08-2018 |
52.664 |
99.63 |
4,653.75 |
5,247 |
195,503 |
245,085 |
10-09-2018 |
52.449 |
100.04 |
4,753.79 |
5,247 |
200,750 |
249,332 |
08-10-2018 |
48.288 |
108.66 |
4,862.46 |
5,247 |
205,997 |
234,798 |
09-11-2018 |
50.244 |
104.43 |
4,966.89 |
5,247 |
211,244 |
249,556 |
10-12-2018 |
49.824 |
105.31 |
5,072.2 |
5,247 |
216,491 |
252,717 |
08-01-2019 |
51.342 |
102.2 |
5,174.39 |
5,247 |
221,738 |
265,664 |
08-02-2019 |
50.759 |
103.37 |
5,277.77 |
5,247 |
226,985 |
267,894 |
08-03-2019 |
51.93 |
101.04 |
5,378.81 |
5,247 |
232,232 |
279,321 |
08-04-2019 |
54.181 |
96.84 |
5,475.65 |
5,247 |
237,479 |
296,676 |
08-05-2019 |
52.742 |
99.48 |
5,575.13 |
5,247 |
242,726 |
294,044 |
10-06-2019 |
54.807 |
110.1 |
5,685.23 |
6,034 |
248,760 |
311,590 |
08-07-2019 |
54.242 |
111.24 |
5,796.47 |
6,034 |
254,794 |
314,412 |
08-08-2019 |
52.237 |
115.51 |
5,911.99 |
6,034 |
260,828 |
308,824 |
09-09-2019 |
52.073 |
115.88 |
6,027.86 |
6,034 |
266,862 |
313,889 |
09-10-2019 |
52.611 |
114.69 |
6,142.56 |
6,034 |
272,896 |
323,166 |
08-11-2019 |
54.278 |
111.17 |
6,253.73 |
6,034 |
278,930 |
339,440 |
09-12-2019 |
54.411 |
110.9 |
6,364.62 |
6,034 |
284,964 |
346,306 |
08-01-2020 |
54.863 |
109.98 |
6,474.61 |
6,034 |
290,998 |
355,216 |
10-02-2020 |
55.483 |
108.76 |
6,583.36 |
6,034 |
297,032 |
365,265 |
09-03-2020 |
50.007 |
120.66 |
6,704.03 |
6,034 |
303,066 |
335,248 |
08-04-2020 |
42.609 |
141.61 |
6,845.64 |
6,034 |
309,101 |
291,686 |
08-05-2020 |
44.744 |
134.86 |
6,980.5 |
6,034 |
315,135 |
312,336 |
08-06-2020 |
48.034 |
144.46 |
7,124.96 |
6,939 |
322,074 |
342,241 |
08-07-2020 |
50.429 |
137.6 |
7,262.57 |
6,939 |
329,013 |
366,244 |
10-08-2020 |
52.261 |
132.78 |
7,395.35 |
6,939 |
335,952 |
386,488 |
08-09-2020 |
52.543 |
132.07 |
7,527.41 |
6,939 |
342,891 |
395,513 |
08-10-2020 |
53.71 |
129.2 |
7,656.61 |
6,939 |
349,830 |
411,237 |
09-11-2020 |
56.524 |
122.77 |
7,779.38 |
6,939 |
356,770 |
439,721 |
08-12-2020 |
60.698 |
114.32 |
7,893.7 |
6,939 |
363,709 |
479,132 |
08-01-2021 |
64.323 |
107.88 |
8,001.58 |
6,939 |
370,648 |
514,686 |
08-02-2021 |
68.647 |
101.09 |
8,102.66 |
6,939 |
377,587 |
556,224 |
08-03-2021 |
68.626 |
101.12 |
8,203.78 |
6,939 |
384,526 |
562,993 |
08-04-2021 |
67.792 |
102.36 |
8,306.14 |
6,939 |
391,466 |
563,090 |
10-05-2021 |
69.068 |
100.47 |
8,406.61 |
6,939 |
398,405 |
580,628 |
08-06-2021 |
72.658 |
109.83 |
8,516.44 |
7,980 |
406,385 |
618,787 |
08-07-2021 |
73.75 |
108.2 |
8,624.64 |
7,980 |
414,365 |
636,067 |
09-08-2021 |
75.435 |
105.79 |
8,730.43 |
7,980 |
422,345 |
658,580 |
08-09-2021 |
77.725 |
102.67 |
8,833.1 |
7,980 |
430,325 |
686,553 |
08-10-2021 |
79.446 |
100.45 |
8,933.55 |
7,980 |
438,305 |
709,735 |
08-11-2021 |
81.205 |
98.27 |
9,031.82 |
7,980 |
446,285 |
733,429 |
08-12-2021 |
79.193 |
100.77 |
9,132.59 |
7,980 |
454,265 |
723,237 |
10-01-2022 |
81.017 |
98.5 |
9,231.08 |
7,980 |
462,245 |
747,875 |
08-02-2022 |
79.572 |
100.29 |
9,331.37 |
7,980 |
470,225 |
742,516 |
08-03-2022 |
75.063 |
106.31 |
9,437.68 |
7,980 |
478,205 |
708,421 |
08-04-2022 |
81.406 |
98.03 |
9,535.71 |
7,980 |
486,185 |
776,264 |
09-05-2022 |
76.16 |
104.78 |
9,640.49 |
7,980 |
494,165 |
734,220 |
08-06-2022 |
76.184 |
120.46 |
9,760.95 |
9,177 |
503,343 |
743,628 |
08-07-2022 |
76.618 |
119.78 |
9,880.73 |
9,177 |
512,520 |
757,042 |
08-08-2022 |
80.963 |
113.35 |
9,994.08 |
9,177 |
521,697 |
809,150 |
08-09-2022 |
83.614 |
109.76 |
10,103.83 |
9,177 |
530,874 |
844,822 |
10-10-2022 |
81.604 |
112.46 |
10,216.29 |
9,177 |
540,051 |
833,690 |
09-11-2022 |
85.084 |
107.86 |
10,324.15 |
9,177 |
549,228 |
878,420 |
08-12-2022 |
87.444 |
104.95 |
10,429.1 |
9,177 |
558,405 |
911,962 |
09-01-2023 |
85.99 |
106.72 |
10,535.82 |
9,177 |
567,582 |
905,975 |
08-02-2023 |
85.379 |
107.49 |
10,643.31 |
9,177 |
576,759 |
908,715 |
08-03-2023 |
85.585 |
107.23 |
10,750.53 |
9,177 |
585,936 |
920,084 |
10-04-2023 |
85.664 |
107.13 |
10,857.66 |
9,177 |
595,113 |
930,111 |
08-05-2023 |
88.253 |
103.99 |
10,961.65 |
9,177 |
604,290 |
967,398 |
08-06-2023 |
90.446 |
116.68 |
11,078.33 |
10,554 |
614,844 |
1,001,991 |
10-07-2023 |
92.906 |
113.59 |
11,191.93 |
10,554 |
625,398 |
1,039,797 |
08-08-2023 |
93.761 |
112.56 |
11,304.49 |
10,554 |
635,951 |
1,059,920 |
08-09-2023 |
95.723 |
110.25 |
11,414.74 |
10,554 |
646,505 |
1,092,653 |
09-10-2023 |
94.637 |
111.52 |
11,526.25 |
10,554 |
657,058 |
1,090,810 |
08-11-2023 |
93.917 |
112.37 |
11,638.63 |
10,554 |
667,612 |
1,093,065 |
08-12-2023 |
98.664 |
106.97 |
11,745.59 |
10,554 |
678,166 |
1,158,867 |
08-01-2024 |
100.785 |
104.71 |
11,850.31 |
10,554 |
688,719 |
1,194,333 |
08-02-2024 |
102.265 |
103.2 |
11,953.5 |
10,554 |
699,273 |
1,222,425 |
11-03-2024 |
104.202 |
101.28 |
12,054.78 |
10,554 |
709,827 |
1,256,133 |
08-04-2024 |
105.469 |
100.06 |
12,154.85 |
10,554 |
720,380 |
1,281,960 |
08-05-2024 |
105.442 |
100.09 |
12,254.94 |
10,554 |
730,934 |
1,292,185 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement
|
934512.56 |
1591419.49 |
656906.93 |
870009.40 |
120.60% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
08-06-2014 |
30.7367 |
97.6 |
97.6 |
3,000 |
3,000 |
3,000 |
08-07-2014 |
31.5357 |
95.13 |
192.73 |
3,000 |
6,000 |
6,078 |
08-08-2014 |
31.3597 |
95.66 |
288.4 |
3,000 |
9,000 |
9,044 |
08-09-2014 |
33.8685 |
88.58 |
376.98 |
3,000 |
12,000 |
12,768 |
08-10-2014 |
33.2319 |
90.27 |
467.25 |
3,000 |
15,000 |
15,528 |
08-11-2014 |
35.0985 |
85.47 |
552.72 |
3,000 |
18,000 |
19,400 |
08-12-2014 |
36.369 |
82.49 |
635.21 |
3,000 |
21,000 |
23,102 |
08-01-2015 |
36.5049 |
82.18 |
717.39 |
3,000 |
24,000 |
26,188 |
08-02-2015 |
37.1108 |
80.84 |
798.23 |
3,000 |
27,000 |
29,623 |
08-03-2015 |
38.5342 |
77.85 |
876.08 |
3,000 |
30,000 |
33,759 |
08-04-2015 |
38.321 |
78.29 |
954.37 |
3,000 |
33,000 |
36,572 |
08-05-2015 |
36.5335 |
82.12 |
1,036.49 |
3,000 |
36,000 |
37,866 |
08-06-2015 |
36.4868 |
98.67 |
1,135.15 |
3,600 |
39,600 |
41,418 |
08-07-2015 |
37.437 |
96.16 |
1,231.31 |
3,600 |
43,200 |
46,097 |
08-08-2015 |
38.8214 |
92.73 |
1,324.05 |
3,600 |
46,800 |
51,401 |
08-09-2015 |
36.3254 |
99.1 |
1,423.15 |
3,600 |
50,400 |
51,697 |
08-10-2015 |
37.7715 |
95.31 |
1,518.46 |
3,600 |
54,000 |
57,355 |
08-11-2015 |
37.4377 |
96.16 |
1,614.62 |
3,600 |
57,600 |
60,448 |
08-12-2015 |
37.0809 |
97.09 |
1,711.71 |
3,600 |
61,200 |
63,472 |
08-01-2016 |
36.8547 |
97.68 |
1,809.39 |
3,600 |
64,800 |
66,684 |
08-02-2016 |
35.3362 |
101.88 |
1,911.27 |
3,600 |
68,400 |
67,537 |
08-03-2016 |
35.4996 |
101.41 |
2,012.67 |
3,600 |
72,000 |
71,449 |
08-04-2016 |
36.7213 |
98.04 |
2,110.71 |
3,600 |
75,600 |
77,508 |
08-05-2016 |
37.4342 |
96.17 |
2,206.88 |
3,600 |
79,200 |
82,613 |
08-06-2016 |
39.2677 |
110.01 |
2,316.89 |
4,320 |
83,520 |
90,979 |
08-07-2016 |
39.8953 |
108.28 |
2,425.18 |
4,320 |
87,840 |
96,753 |
08-08-2016 |
41.495 |
104.11 |
2,529.29 |
4,320 |
92,160 |
104,953 |
08-09-2016 |
43.1512 |
100.11 |
2,629.4 |
4,320 |
96,480 |
113,462 |
08-10-2016 |
43.3195 |
99.72 |
2,729.12 |
4,320 |
100,800 |
118,224 |
08-11-2016 |
42.608 |
101.39 |
2,830.51 |
4,320 |
105,120 |
120,602 |
08-12-2016 |
42.0344 |
102.77 |
2,933.29 |
4,320 |
109,440 |
123,299 |
08-01-2017 |
41.9807 |
102.9 |
3,036.19 |
4,320 |
113,760 |
127,461 |
08-02-2017 |
43.9948 |
98.19 |
3,134.38 |
4,320 |
118,080 |
137,897 |
08-03-2017 |
44.1721 |
97.8 |
3,232.18 |
4,320 |
122,400 |
142,772 |
08-04-2017 |
45.8384 |
94.24 |
3,326.43 |
4,320 |
126,720 |
152,478 |
08-05-2017 |
46.8517 |
92.21 |
3,418.63 |
4,320 |
131,040 |
160,169 |
08-06-2017 |
48.2274 |
107.49 |
3,526.12 |
5,184 |
136,224 |
170,056 |
08-07-2017 |
48.8215 |
106.18 |
3,632.31 |
5,184 |
141,408 |
177,335 |
08-08-2017 |
49.9438 |
103.8 |
3,736.1 |
5,184 |
146,592 |
186,595 |
08-09-2017 |
49.6452 |
104.42 |
3,840.52 |
5,184 |
151,776 |
190,664 |
08-10-2017 |
49.5588 |
104.6 |
3,945.13 |
5,184 |
156,960 |
195,516 |
08-11-2017 |
51.4436 |
100.77 |
4,045.9 |
5,184 |
162,144 |
208,136 |
08-12-2017 |
51.7404 |
100.19 |
4,146.09 |
5,184 |
167,328 |
214,520 |
08-01-2018 |
53.3792 |
97.12 |
4,243.21 |
5,184 |
172,512 |
226,499 |
08-02-2018 |
52.2586 |
99.2 |
4,342.4 |
5,184 |
177,696 |
226,928 |
08-03-2018 |
51.0474 |
101.55 |
4,443.96 |
5,184 |
182,880 |
226,852 |
08-04-2018 |
51.8931 |
99.9 |
4,543.86 |
5,184 |
188,064 |
235,795 |
08-05-2018 |
52.3143 |
99.09 |
4,642.95 |
5,184 |
193,248 |
242,893 |
08-06-2018 |
51.247 |
121.39 |
4,764.34 |
6,221 |
199,469 |
244,158 |
09-07-2018 |
50.853 |
122.33 |
4,886.67 |
6,221 |
205,690 |
248,502 |
08-08-2018 |
52.664 |
118.12 |
5,004.79 |
6,221 |
211,910 |
263,572 |
10-09-2018 |
52.449 |
118.61 |
5,123.4 |
6,221 |
218,131 |
268,717 |
08-10-2018 |
48.288 |
128.83 |
5,252.22 |
6,221 |
224,352 |
253,619 |
09-11-2018 |
50.244 |
123.81 |
5,376.03 |
6,221 |
230,573 |
270,113 |
10-12-2018 |
49.824 |
124.86 |
5,500.89 |
6,221 |
236,794 |
274,076 |
08-01-2019 |
51.342 |
121.16 |
5,622.05 |
6,221 |
243,014 |
288,647 |
08-02-2019 |
50.759 |
122.56 |
5,744.61 |
6,221 |
249,235 |
291,591 |
08-03-2019 |
51.93 |
119.79 |
5,864.4 |
6,221 |
255,456 |
304,538 |
08-04-2019 |
54.181 |
114.82 |
5,979.22 |
6,221 |
261,677 |
323,960 |
08-05-2019 |
52.742 |
117.95 |
6,097.16 |
6,221 |
267,898 |
321,577 |
10-06-2019 |
54.807 |
136.2 |
6,233.37 |
7,465 |
275,363 |
341,632 |
08-07-2019 |
54.242 |
137.62 |
6,370.99 |
7,465 |
282,828 |
345,575 |
08-08-2019 |
52.237 |
142.91 |
6,513.9 |
7,465 |
290,292 |
340,266 |
09-09-2019 |
52.073 |
143.36 |
6,657.25 |
7,465 |
297,757 |
346,663 |
09-10-2019 |
52.611 |
141.89 |
6,799.14 |
7,465 |
305,222 |
357,710 |
08-11-2019 |
54.278 |
137.53 |
6,936.67 |
7,465 |
312,687 |
376,509 |
09-12-2019 |
54.411 |
137.2 |
7,073.87 |
7,465 |
320,152 |
384,896 |
08-01-2020 |
54.863 |
136.07 |
7,209.94 |
7,465 |
327,617 |
395,559 |
10-02-2020 |
55.483 |
134.54 |
7,344.48 |
7,465 |
335,082 |
407,494 |
09-03-2020 |
50.007 |
149.28 |
7,493.76 |
7,465 |
342,547 |
374,740 |
08-04-2020 |
42.609 |
175.2 |
7,668.96 |
7,465 |
350,012 |
326,767 |
08-05-2020 |
44.744 |
166.84 |
7,835.79 |
7,465 |
357,477 |
350,605 |
08-06-2020 |
48.034 |
186.49 |
8,022.29 |
8,958 |
366,435 |
385,342 |
08-07-2020 |
50.429 |
177.63 |
8,199.92 |
8,958 |
375,393 |
413,514 |
10-08-2020 |
52.261 |
171.41 |
8,371.33 |
8,958 |
384,351 |
437,494 |
08-09-2020 |
52.543 |
170.49 |
8,541.82 |
8,958 |
393,309 |
448,813 |
08-10-2020 |
53.71 |
166.78 |
8,708.6 |
8,958 |
402,267 |
467,739 |
09-11-2020 |
56.524 |
158.48 |
8,867.08 |
8,958 |
411,225 |
501,203 |
08-12-2020 |
60.698 |
147.58 |
9,014.66 |
8,958 |
420,183 |
547,172 |
08-01-2021 |
64.323 |
139.27 |
9,153.93 |
8,958 |
429,141 |
588,808 |
08-02-2021 |
68.647 |
130.49 |
9,284.42 |
8,958 |
438,099 |
637,348 |
08-03-2021 |
68.626 |
130.53 |
9,414.95 |
8,958 |
447,057 |
646,111 |
08-04-2021 |
67.792 |
132.14 |
9,547.09 |
8,958 |
456,015 |
647,216 |
10-05-2021 |
69.068 |
129.7 |
9,676.79 |
8,958 |
464,973 |
668,357 |
08-06-2021 |
72.658 |
147.95 |
9,824.74 |
10,750 |
475,722 |
713,846 |
08-07-2021 |
73.75 |
145.76 |
9,970.49 |
10,750 |
486,472 |
735,324 |
09-08-2021 |
75.435 |
142.5 |
10,112.99 |
10,750 |
497,221 |
762,874 |
08-09-2021 |
77.725 |
138.3 |
10,251.3 |
10,750 |
507,971 |
796,782 |
08-10-2021 |
79.446 |
135.31 |
10,386.6 |
10,750 |
518,720 |
825,174 |
08-11-2021 |
81.205 |
132.38 |
10,518.98 |
10,750 |
529,470 |
854,194 |
08-12-2021 |
79.193 |
135.74 |
10,654.72 |
10,750 |
540,219 |
843,779 |
10-01-2022 |
81.017 |
132.68 |
10,787.4 |
10,750 |
550,969 |
873,963 |
08-02-2022 |
79.572 |
135.09 |
10,922.49 |
10,750 |
561,718 |
869,124 |
08-03-2022 |
75.063 |
143.21 |
11,065.7 |
10,750 |
572,468 |
830,625 |
08-04-2022 |
81.406 |
132.05 |
11,197.75 |
10,750 |
583,218 |
911,564 |
09-05-2022 |
76.16 |
141.14 |
11,338.89 |
10,750 |
593,967 |
863,570 |
08-06-2022 |
76.184 |
169.32 |
11,508.21 |
12,899 |
606,867 |
876,742 |
08-07-2022 |
76.618 |
168.36 |
11,676.57 |
12,899 |
619,766 |
894,636 |
08-08-2022 |
80.963 |
159.33 |
11,835.9 |
12,899 |
632,665 |
958,270 |
08-09-2022 |
83.614 |
154.27 |
11,990.17 |
12,899 |
645,565 |
1,002,546 |
10-10-2022 |
81.604 |
158.07 |
12,148.24 |
12,899 |
658,464 |
991,345 |
09-11-2022 |
85.084 |
151.61 |
12,299.85 |
12,899 |
671,364 |
1,046,521 |
08-12-2022 |
87.444 |
147.52 |
12,447.37 |
12,899 |
684,263 |
1,088,448 |
09-01-2023 |
85.99 |
150.01 |
12,597.38 |
12,899 |
697,163 |
1,083,249 |
08-02-2023 |
85.379 |
151.08 |
12,748.47 |
12,899 |
710,062 |
1,088,451 |
08-03-2023 |
85.585 |
150.72 |
12,899.19 |
12,899 |
722,962 |
1,103,977 |
10-04-2023 |
85.664 |
150.58 |
13,049.77 |
12,899 |
735,861 |
1,117,895 |
08-05-2023 |
88.253 |
146.16 |
13,195.93 |
12,899 |
748,760 |
1,164,581 |
08-06-2023 |
90.446 |
171.14 |
13,367.08 |
15,479 |
764,240 |
1,208,999 |
10-07-2023 |
92.906 |
166.61 |
13,533.69 |
15,479 |
779,719 |
1,257,361 |
08-08-2023 |
93.761 |
165.09 |
13,698.78 |
15,479 |
795,198 |
1,284,412 |
08-09-2023 |
95.723 |
161.71 |
13,860.49 |
15,479 |
810,678 |
1,326,768 |
09-10-2023 |
94.637 |
163.57 |
14,024.06 |
15,479 |
826,157 |
1,327,195 |
08-11-2023 |
93.917 |
164.82 |
14,188.88 |
15,479 |
841,637 |
1,332,577 |
08-12-2023 |
98.664 |
156.89 |
14,345.77 |
15,479 |
857,116 |
1,415,411 |
08-01-2024 |
100.785 |
153.59 |
14,499.36 |
15,479 |
872,595 |
1,461,318 |
08-02-2024 |
102.265 |
151.36 |
14,650.72 |
15,479 |
888,075 |
1,498,256 |
11-03-2024 |
104.202 |
148.55 |
14,799.27 |
15,479 |
903,554 |
1,542,114 |
08-04-2024 |
105.469 |
146.77 |
14,946.04 |
15,479 |
919,033 |
1,576,344 |
08-05-2024 |
105.442 |
146.8 |
15,092.84 |
15,479 |
934,513 |
1,591,419 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement
|
1197104.51 |
1969226.08 |
772121.57 |
1247815.99 |
172.97% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
08-06-2014 |
30.7367 |
97.6 |
97.6 |
3,000 |
3,000 |
3,000 |
08-07-2014 |
31.5357 |
95.13 |
192.73 |
3,000 |
6,000 |
6,078 |
08-08-2014 |
31.3597 |
95.66 |
288.4 |
3,000 |
9,000 |
9,044 |
08-09-2014 |
33.8685 |
88.58 |
376.98 |
3,000 |
12,000 |
12,768 |
08-10-2014 |
33.2319 |
90.27 |
467.25 |
3,000 |
15,000 |
15,528 |
08-11-2014 |
35.0985 |
85.47 |
552.72 |
3,000 |
18,000 |
19,400 |
08-12-2014 |
36.369 |
82.49 |
635.21 |
3,000 |
21,000 |
23,102 |
08-01-2015 |
36.5049 |
82.18 |
717.39 |
3,000 |
24,000 |
26,188 |
08-02-2015 |
37.1108 |
80.84 |
798.23 |
3,000 |
27,000 |
29,623 |
08-03-2015 |
38.5342 |
77.85 |
876.08 |
3,000 |
30,000 |
33,759 |
08-04-2015 |
38.321 |
78.29 |
954.37 |
3,000 |
33,000 |
36,572 |
08-05-2015 |
36.5335 |
82.12 |
1,036.49 |
3,000 |
36,000 |
37,866 |
08-06-2015 |
36.4868 |
102.78 |
1,139.26 |
3,750 |
39,750 |
41,568 |
08-07-2015 |
37.437 |
100.17 |
1,239.43 |
3,750 |
43,500 |
46,401 |
08-08-2015 |
38.8214 |
96.6 |
1,336.03 |
3,750 |
47,250 |
51,866 |
08-09-2015 |
36.3254 |
103.23 |
1,439.26 |
3,750 |
51,000 |
52,282 |
08-10-2015 |
37.7715 |
99.28 |
1,538.54 |
3,750 |
54,750 |
58,113 |
08-11-2015 |
37.4377 |
100.17 |
1,638.71 |
3,750 |
58,500 |
61,350 |
08-12-2015 |
37.0809 |
101.13 |
1,739.84 |
3,750 |
62,250 |
64,515 |
08-01-2016 |
36.8547 |
101.75 |
1,841.59 |
3,750 |
66,000 |
67,871 |
08-02-2016 |
35.3362 |
106.12 |
1,947.71 |
3,750 |
69,750 |
68,825 |
08-03-2016 |
35.4996 |
105.63 |
2,053.35 |
3,750 |
73,500 |
72,893 |
08-04-2016 |
36.7213 |
102.12 |
2,155.47 |
3,750 |
77,250 |
79,152 |
08-05-2016 |
37.4342 |
100.18 |
2,255.65 |
3,750 |
81,000 |
84,438 |
08-06-2016 |
39.2677 |
119.37 |
2,375.02 |
4,688 |
85,688 |
93,262 |
08-07-2016 |
39.8953 |
117.5 |
2,492.51 |
4,688 |
90,375 |
99,440 |
08-08-2016 |
41.495 |
112.97 |
2,605.48 |
4,688 |
95,062 |
108,114 |
08-09-2016 |
43.1512 |
108.63 |
2,714.11 |
4,688 |
99,750 |
117,117 |
08-10-2016 |
43.3195 |
108.21 |
2,822.32 |
4,688 |
104,438 |
122,261 |
08-11-2016 |
42.608 |
110.01 |
2,932.33 |
4,688 |
109,125 |
124,941 |
08-12-2016 |
42.0344 |
111.52 |
3,043.85 |
4,688 |
113,812 |
127,946 |
08-01-2017 |
41.9807 |
111.66 |
3,155.51 |
4,688 |
118,500 |
132,470 |
08-02-2017 |
43.9948 |
106.55 |
3,262.05 |
4,688 |
123,188 |
143,513 |
08-03-2017 |
44.1721 |
106.12 |
3,368.17 |
4,688 |
127,875 |
148,779 |
08-04-2017 |
45.8384 |
102.26 |
3,470.43 |
4,688 |
132,562 |
159,079 |
08-05-2017 |
46.8517 |
100.05 |
3,570.48 |
4,688 |
137,250 |
167,283 |
08-06-2017 |
48.2274 |
121.49 |
3,691.98 |
5,859 |
143,109 |
178,054 |
08-07-2017 |
48.8215 |
120.02 |
3,811.99 |
5,859 |
148,969 |
186,107 |
08-08-2017 |
49.9438 |
117.32 |
3,929.31 |
5,859 |
154,828 |
196,245 |
08-09-2017 |
49.6452 |
118.03 |
4,047.34 |
5,859 |
160,688 |
200,931 |
08-10-2017 |
49.5588 |
118.23 |
4,165.57 |
5,859 |
166,547 |
206,441 |
08-11-2017 |
51.4436 |
113.9 |
4,279.47 |
5,859 |
172,406 |
220,151 |
08-12-2017 |
51.7404 |
113.25 |
4,392.71 |
5,859 |
178,266 |
227,281 |
08-01-2018 |
53.3792 |
109.77 |
4,502.48 |
5,859 |
184,125 |
240,339 |
08-02-2018 |
52.2586 |
112.12 |
4,614.6 |
5,859 |
189,984 |
241,153 |
08-03-2018 |
51.0474 |
114.78 |
4,729.39 |
5,859 |
195,844 |
241,423 |
08-04-2018 |
51.8931 |
112.91 |
4,842.3 |
5,859 |
201,703 |
251,282 |
08-05-2018 |
52.3143 |
112 |
4,954.3 |
5,859 |
207,562 |
259,181 |
08-06-2018 |
51.247 |
142.92 |
5,097.22 |
7,324 |
214,887 |
261,217 |
09-07-2018 |
50.853 |
144.03 |
5,241.25 |
7,324 |
222,211 |
266,533 |
08-08-2018 |
52.664 |
139.07 |
5,380.32 |
7,324 |
229,535 |
283,349 |
10-09-2018 |
52.449 |
139.64 |
5,519.97 |
7,324 |
236,859 |
289,517 |
08-10-2018 |
48.288 |
151.68 |
5,671.65 |
7,324 |
244,184 |
273,872 |
09-11-2018 |
50.244 |
145.77 |
5,817.42 |
7,324 |
251,508 |
292,290 |
10-12-2018 |
49.824 |
147 |
5,964.42 |
7,324 |
258,832 |
297,171 |
08-01-2019 |
51.342 |
142.66 |
6,107.08 |
7,324 |
266,156 |
313,550 |
08-02-2019 |
50.759 |
144.29 |
6,251.37 |
7,324 |
273,480 |
317,313 |
08-03-2019 |
51.93 |
141.04 |
6,392.41 |
7,324 |
280,805 |
331,958 |
08-04-2019 |
54.181 |
135.18 |
6,527.59 |
7,324 |
288,129 |
353,671 |
08-05-2019 |
52.742 |
138.87 |
6,666.46 |
7,324 |
295,453 |
351,602 |
10-06-2019 |
54.807 |
167.05 |
6,833.51 |
9,155 |
304,608 |
374,524 |
08-07-2019 |
54.242 |
168.79 |
7,002.29 |
9,155 |
313,764 |
379,818 |
08-08-2019 |
52.237 |
175.26 |
7,177.56 |
9,155 |
322,919 |
374,934 |
09-09-2019 |
52.073 |
175.82 |
7,353.37 |
9,155 |
332,074 |
382,912 |
09-10-2019 |
52.611 |
174.02 |
7,527.39 |
9,155 |
341,229 |
396,024 |
08-11-2019 |
54.278 |
168.67 |
7,696.06 |
9,155 |
350,385 |
417,727 |
09-12-2019 |
54.411 |
168.26 |
7,864.33 |
9,155 |
359,540 |
427,906 |
08-01-2020 |
54.863 |
166.88 |
8,031.2 |
9,155 |
368,695 |
440,616 |
10-02-2020 |
55.483 |
165.01 |
8,196.21 |
9,155 |
377,851 |
454,750 |
09-03-2020 |
50.007 |
183.08 |
8,379.29 |
9,155 |
387,006 |
419,023 |
08-04-2020 |
42.609 |
214.87 |
8,594.16 |
9,155 |
396,161 |
366,188 |
08-05-2020 |
44.744 |
204.61 |
8,798.77 |
9,155 |
405,316 |
393,692 |
08-06-2020 |
48.034 |
238.25 |
9,037.02 |
11,444 |
416,760 |
434,084 |
08-07-2020 |
50.429 |
226.93 |
9,263.96 |
11,444 |
428,205 |
467,172 |
10-08-2020 |
52.261 |
218.98 |
9,482.94 |
11,444 |
439,649 |
495,588 |
08-09-2020 |
52.543 |
217.8 |
9,700.74 |
11,444 |
451,093 |
509,706 |
08-10-2020 |
53.71 |
213.07 |
9,913.81 |
11,444 |
462,537 |
532,471 |
09-11-2020 |
56.524 |
202.46 |
10,116.28 |
11,444 |
473,981 |
571,812 |
08-12-2020 |
60.698 |
188.54 |
10,304.82 |
11,444 |
485,425 |
625,482 |
08-01-2021 |
64.323 |
177.92 |
10,482.74 |
11,444 |
496,869 |
674,281 |
08-02-2021 |
68.647 |
166.71 |
10,649.44 |
11,444 |
508,313 |
731,052 |
08-03-2021 |
68.626 |
166.76 |
10,816.2 |
11,444 |
519,757 |
742,273 |
08-04-2021 |
67.792 |
168.81 |
10,985.02 |
11,444 |
531,201 |
744,696 |
10-05-2021 |
69.068 |
165.69 |
11,150.71 |
11,444 |
542,646 |
770,157 |
08-06-2021 |
72.658 |
196.88 |
11,347.59 |
14,305 |
556,951 |
824,493 |
08-07-2021 |
73.75 |
193.97 |
11,541.56 |
14,305 |
571,256 |
851,190 |
09-08-2021 |
75.435 |
189.63 |
11,731.2 |
14,305 |
585,561 |
884,943 |
08-09-2021 |
77.725 |
184.05 |
11,915.24 |
14,305 |
599,866 |
926,112 |
08-10-2021 |
79.446 |
180.06 |
12,095.3 |
14,305 |
614,171 |
960,924 |
08-11-2021 |
81.205 |
176.16 |
12,271.46 |
14,305 |
628,476 |
996,504 |
08-12-2021 |
79.193 |
180.64 |
12,452.1 |
14,305 |
642,781 |
986,119 |
10-01-2022 |
81.017 |
176.57 |
12,628.67 |
14,305 |
657,086 |
1,023,137 |
08-02-2022 |
79.572 |
179.78 |
12,808.45 |
14,305 |
671,392 |
1,019,194 |
08-03-2022 |
75.063 |
190.57 |
12,999.02 |
14,305 |
685,697 |
975,745 |
08-04-2022 |
81.406 |
175.73 |
13,174.75 |
14,305 |
700,002 |
1,072,503 |
09-05-2022 |
76.16 |
187.83 |
13,362.58 |
14,305 |
714,307 |
1,017,694 |
08-06-2022 |
76.184 |
234.71 |
13,597.29 |
17,881 |
732,188 |
1,035,896 |
08-07-2022 |
76.618 |
233.38 |
13,830.67 |
17,881 |
750,070 |
1,059,678 |
08-08-2022 |
80.963 |
220.86 |
14,051.53 |
17,881 |
767,951 |
1,137,654 |
08-09-2022 |
83.614 |
213.86 |
14,265.39 |
17,881 |
785,832 |
1,192,786 |
10-10-2022 |
81.604 |
219.12 |
14,484.51 |
17,881 |
803,714 |
1,181,994 |
09-11-2022 |
85.084 |
210.16 |
14,694.67 |
17,881 |
821,595 |
1,250,282 |
08-12-2022 |
87.444 |
204.49 |
14,899.16 |
17,881 |
839,477 |
1,302,842 |
09-01-2023 |
85.99 |
207.95 |
15,107.11 |
17,881 |
857,358 |
1,299,060 |
08-02-2023 |
85.379 |
209.44 |
15,316.55 |
17,881 |
875,239 |
1,307,711 |
08-03-2023 |
85.585 |
208.93 |
15,525.48 |
17,881 |
893,121 |
1,328,748 |
10-04-2023 |
85.664 |
208.74 |
15,734.22 |
17,881 |
911,002 |
1,347,856 |
08-05-2023 |
88.253 |
202.62 |
15,936.83 |
17,881 |
928,884 |
1,406,473 |
08-06-2023 |
90.446 |
247.13 |
16,183.96 |
22,352 |
951,235 |
1,463,774 |
10-07-2023 |
92.906 |
240.58 |
16,424.54 |
22,352 |
973,587 |
1,525,939 |
08-08-2023 |
93.761 |
238.39 |
16,662.93 |
22,352 |
995,939 |
1,562,333 |
08-09-2023 |
95.723 |
233.5 |
16,896.44 |
22,352 |
1,018,291 |
1,617,378 |
09-10-2023 |
94.637 |
236.18 |
17,132.62 |
22,352 |
1,040,642 |
1,621,380 |
08-11-2023 |
93.917 |
237.99 |
17,370.62 |
22,352 |
1,062,994 |
1,631,396 |
08-12-2023 |
98.664 |
226.54 |
17,597.16 |
22,352 |
1,085,346 |
1,736,206 |
08-01-2024 |
100.785 |
221.78 |
17,818.94 |
22,352 |
1,107,698 |
1,795,882 |
08-02-2024 |
102.265 |
218.57 |
18,037.5 |
22,352 |
1,130,049 |
1,844,605 |
11-03-2024 |
104.202 |
214.5 |
18,252.01 |
22,352 |
1,152,401 |
1,901,896 |
08-04-2024 |
105.469 |
211.93 |
18,463.94 |
22,352 |
1,174,753 |
1,947,373 |
08-05-2024 |
105.442 |
211.98 |
18,675.92 |
22,352 |
1,197,105 |
1,969,226 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement
|
4079882.81 |
5882668.34 |
1802785.53 |
5161258.25 |
715.44% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
08-06-2014 |
30.7367 |
97.6 |
97.6 |
3,000 |
3,000 |
3,000 |
08-07-2014 |
31.5357 |
95.13 |
192.73 |
3,000 |
6,000 |
6,078 |
08-08-2014 |
31.3597 |
95.66 |
288.4 |
3,000 |
9,000 |
9,044 |
08-09-2014 |
33.8685 |
88.58 |
376.98 |
3,000 |
12,000 |
12,768 |
08-10-2014 |
33.2319 |
90.27 |
467.25 |
3,000 |
15,000 |
15,528 |
08-11-2014 |
35.0985 |
85.47 |
552.72 |
3,000 |
18,000 |
19,400 |
08-12-2014 |
36.369 |
82.49 |
635.21 |
3,000 |
21,000 |
23,102 |
08-01-2015 |
36.5049 |
82.18 |
717.39 |
3,000 |
24,000 |
26,188 |
08-02-2015 |
37.1108 |
80.84 |
798.23 |
3,000 |
27,000 |
29,623 |
08-03-2015 |
38.5342 |
77.85 |
876.08 |
3,000 |
30,000 |
33,759 |
08-04-2015 |
38.321 |
78.29 |
954.37 |
3,000 |
33,000 |
36,572 |
08-05-2015 |
36.5335 |
82.12 |
1,036.49 |
3,000 |
36,000 |
37,866 |
08-06-2015 |
36.4868 |
123.33 |
1,159.82 |
4,500 |
40,500 |
42,318 |
08-07-2015 |
37.437 |
120.2 |
1,280.02 |
4,500 |
45,000 |
47,920 |
08-08-2015 |
38.8214 |
115.92 |
1,395.94 |
4,500 |
49,500 |
54,192 |
08-09-2015 |
36.3254 |
123.88 |
1,519.82 |
4,500 |
54,000 |
55,208 |
08-10-2015 |
37.7715 |
119.14 |
1,638.95 |
4,500 |
58,500 |
61,906 |
08-11-2015 |
37.4377 |
120.2 |
1,759.15 |
4,500 |
63,000 |
65,859 |
08-12-2015 |
37.0809 |
121.36 |
1,880.51 |
4,500 |
67,500 |
69,731 |
08-01-2016 |
36.8547 |
122.1 |
2,002.61 |
4,500 |
72,000 |
73,806 |
08-02-2016 |
35.3362 |
127.35 |
2,129.96 |
4,500 |
76,500 |
75,265 |
08-03-2016 |
35.4996 |
126.76 |
2,256.72 |
4,500 |
81,000 |
80,113 |
08-04-2016 |
36.7213 |
122.54 |
2,379.27 |
4,500 |
85,500 |
87,370 |
08-05-2016 |
37.4342 |
120.21 |
2,499.48 |
4,500 |
90,000 |
93,566 |
08-06-2016 |
39.2677 |
171.9 |
2,671.37 |
6,750 |
96,750 |
104,899 |
08-07-2016 |
39.8953 |
169.19 |
2,840.57 |
6,750 |
103,500 |
113,325 |
08-08-2016 |
41.495 |
162.67 |
3,003.24 |
6,750 |
110,250 |
124,619 |
08-09-2016 |
43.1512 |
156.43 |
3,159.66 |
6,750 |
117,000 |
136,343 |
08-10-2016 |
43.3195 |
155.82 |
3,315.48 |
6,750 |
123,750 |
143,625 |
08-11-2016 |
42.608 |
158.42 |
3,473.9 |
6,750 |
130,500 |
148,016 |
08-12-2016 |
42.0344 |
160.58 |
3,634.49 |
6,750 |
137,250 |
152,773 |
08-01-2017 |
41.9807 |
160.79 |
3,795.27 |
6,750 |
144,000 |
159,328 |
08-02-2017 |
43.9948 |
153.43 |
3,948.7 |
6,750 |
150,750 |
173,722 |
08-03-2017 |
44.1721 |
152.81 |
4,101.51 |
6,750 |
157,500 |
181,172 |
08-04-2017 |
45.8384 |
147.26 |
4,248.77 |
6,750 |
164,250 |
194,757 |
08-05-2017 |
46.8517 |
144.07 |
4,392.84 |
6,750 |
171,000 |
205,812 |
08-06-2017 |
48.2274 |
209.94 |
4,602.78 |
10,125 |
181,125 |
221,980 |
08-07-2017 |
48.8215 |
207.39 |
4,810.17 |
10,125 |
191,250 |
234,840 |
08-08-2017 |
49.9438 |
202.73 |
5,012.9 |
10,125 |
201,375 |
250,363 |
08-09-2017 |
49.6452 |
203.95 |
5,216.85 |
10,125 |
211,500 |
258,991 |
08-10-2017 |
49.5588 |
204.3 |
5,421.15 |
10,125 |
221,625 |
268,666 |
08-11-2017 |
51.4436 |
196.82 |
5,617.97 |
10,125 |
231,750 |
289,008 |
08-12-2017 |
51.7404 |
195.69 |
5,813.66 |
10,125 |
241,875 |
300,801 |
08-01-2018 |
53.3792 |
189.68 |
6,003.34 |
10,125 |
252,000 |
320,453 |
08-02-2018 |
52.2586 |
193.75 |
6,197.09 |
10,125 |
262,125 |
323,851 |
08-03-2018 |
51.0474 |
198.35 |
6,395.43 |
10,125 |
272,250 |
326,470 |
08-04-2018 |
51.8931 |
195.11 |
6,590.54 |
10,125 |
282,375 |
342,004 |
08-05-2018 |
52.3143 |
193.54 |
6,784.08 |
10,125 |
292,500 |
354,905 |
08-06-2018 |
51.247 |
296.36 |
7,080.44 |
15,188 |
307,688 |
362,851 |
09-07-2018 |
50.853 |
298.65 |
7,379.1 |
15,188 |
322,875 |
375,249 |
08-08-2018 |
52.664 |
288.38 |
7,667.48 |
15,188 |
338,062 |
403,800 |
10-09-2018 |
52.449 |
289.57 |
7,957.05 |
15,188 |
353,250 |
417,339 |
08-10-2018 |
48.288 |
314.52 |
8,271.57 |
15,188 |
368,438 |
399,418 |
09-11-2018 |
50.244 |
302.27 |
8,573.84 |
15,188 |
383,625 |
430,784 |
10-12-2018 |
49.824 |
304.82 |
8,878.67 |
15,188 |
398,812 |
442,371 |
08-01-2019 |
51.342 |
295.81 |
9,174.48 |
15,188 |
414,000 |
471,036 |
08-02-2019 |
50.759 |
299.21 |
9,473.69 |
15,188 |
429,188 |
480,875 |
08-03-2019 |
51.93 |
292.46 |
9,766.15 |
15,188 |
444,375 |
507,156 |
08-04-2019 |
54.181 |
280.31 |
10,046.46 |
15,188 |
459,562 |
544,327 |
08-05-2019 |
52.742 |
287.96 |
10,334.42 |
15,188 |
474,750 |
545,058 |
10-06-2019 |
54.807 |
415.66 |
10,750.08 |
22,781 |
497,531 |
589,180 |
08-07-2019 |
54.242 |
419.99 |
11,170.07 |
22,781 |
520,312 |
605,887 |
08-08-2019 |
52.237 |
436.11 |
11,606.18 |
22,781 |
543,094 |
606,272 |
09-09-2019 |
52.073 |
437.49 |
12,043.67 |
22,781 |
565,875 |
627,150 |
09-10-2019 |
52.611 |
433.01 |
12,476.68 |
22,781 |
588,656 |
656,411 |
08-11-2019 |
54.278 |
419.71 |
12,896.4 |
22,781 |
611,438 |
699,991 |
09-12-2019 |
54.411 |
418.69 |
13,315.09 |
22,781 |
634,219 |
724,487 |
08-01-2020 |
54.863 |
415.24 |
13,730.33 |
22,781 |
657,000 |
753,287 |
10-02-2020 |
55.483 |
410.6 |
14,140.92 |
22,781 |
679,781 |
784,581 |
09-03-2020 |
50.007 |
455.56 |
14,596.49 |
22,781 |
702,562 |
729,926 |
08-04-2020 |
42.609 |
534.66 |
15,131.14 |
22,781 |
725,344 |
644,723 |
08-05-2020 |
44.744 |
509.15 |
15,640.29 |
22,781 |
748,125 |
699,809 |
08-06-2020 |
48.034 |
711.41 |
16,351.7 |
34,172 |
782,297 |
785,438 |
08-07-2020 |
50.429 |
677.62 |
17,029.32 |
34,172 |
816,469 |
858,772 |
10-08-2020 |
52.261 |
653.87 |
17,683.19 |
34,172 |
850,641 |
924,141 |
08-09-2020 |
52.543 |
650.36 |
18,333.55 |
34,172 |
884,812 |
963,300 |
08-10-2020 |
53.71 |
636.23 |
18,969.78 |
34,172 |
918,984 |
1,018,867 |
09-11-2020 |
56.524 |
604.56 |
19,574.34 |
34,172 |
953,156 |
1,106,420 |
08-12-2020 |
60.698 |
562.98 |
20,137.32 |
34,172 |
987,328 |
1,222,295 |
08-01-2021 |
64.323 |
531.25 |
20,668.57 |
34,172 |
1,021,500 |
1,329,465 |
08-02-2021 |
68.647 |
497.79 |
21,166.37 |
34,172 |
1,055,672 |
1,453,007 |
08-03-2021 |
68.626 |
497.94 |
21,664.31 |
34,172 |
1,089,844 |
1,486,735 |
08-04-2021 |
67.792 |
504.07 |
22,168.38 |
34,172 |
1,124,016 |
1,502,839 |
10-05-2021 |
69.068 |
494.76 |
22,663.14 |
34,172 |
1,158,188 |
1,565,297 |
08-06-2021 |
72.658 |
705.47 |
23,368.6 |
51,258 |
1,209,445 |
1,697,916 |
08-07-2021 |
73.75 |
695.02 |
24,063.62 |
51,258 |
1,260,703 |
1,774,692 |
09-08-2021 |
75.435 |
679.5 |
24,743.12 |
51,258 |
1,311,961 |
1,866,497 |
08-09-2021 |
77.725 |
659.48 |
25,402.6 |
51,258 |
1,363,219 |
1,974,417 |
08-10-2021 |
79.446 |
645.19 |
26,047.79 |
51,258 |
1,414,477 |
2,069,392 |
08-11-2021 |
81.205 |
631.21 |
26,679 |
51,258 |
1,465,734 |
2,166,468 |
08-12-2021 |
79.193 |
647.25 |
27,326.25 |
51,258 |
1,516,992 |
2,164,048 |
10-01-2022 |
81.017 |
632.68 |
27,958.93 |
51,258 |
1,568,250 |
2,265,149 |
08-02-2022 |
79.572 |
644.17 |
28,603.1 |
51,258 |
1,619,508 |
2,276,006 |
08-03-2022 |
75.063 |
682.86 |
29,285.97 |
51,258 |
1,670,766 |
2,198,292 |
08-04-2022 |
81.406 |
629.66 |
29,915.62 |
51,258 |
1,722,023 |
2,435,311 |
09-05-2022 |
76.16 |
673.03 |
30,588.65 |
51,258 |
1,773,281 |
2,329,632 |
08-06-2022 |
76.184 |
1,009.22 |
31,597.87 |
76,887 |
1,850,168 |
2,407,252 |
08-07-2022 |
76.618 |
1,003.51 |
32,601.38 |
76,887 |
1,927,055 |
2,497,853 |
08-08-2022 |
80.963 |
949.65 |
33,551.03 |
76,887 |
2,003,941 |
2,716,392 |
08-09-2022 |
83.614 |
919.54 |
34,470.58 |
76,887 |
2,080,828 |
2,882,223 |
10-10-2022 |
81.604 |
942.19 |
35,412.77 |
76,887 |
2,157,715 |
2,889,824 |
09-11-2022 |
85.084 |
903.66 |
36,316.43 |
76,887 |
2,234,602 |
3,089,947 |
08-12-2022 |
87.444 |
879.27 |
37,195.7 |
76,887 |
2,311,488 |
3,252,540 |
09-01-2023 |
85.99 |
894.14 |
38,089.83 |
76,887 |
2,388,375 |
3,275,345 |
08-02-2023 |
85.379 |
900.53 |
38,990.37 |
76,887 |
2,465,262 |
3,328,958 |
08-03-2023 |
85.585 |
898.37 |
39,888.73 |
76,887 |
2,542,148 |
3,413,877 |
10-04-2023 |
85.664 |
897.54 |
40,786.27 |
76,887 |
2,619,035 |
3,493,915 |
08-05-2023 |
88.253 |
871.21 |
41,657.48 |
76,887 |
2,695,922 |
3,676,397 |
08-06-2023 |
90.446 |
1,275.13 |
42,932.61 |
115,330 |
2,811,252 |
3,883,082 |
10-07-2023 |
92.906 |
1,241.36 |
44,173.97 |
115,330 |
2,926,582 |
4,104,027 |
08-08-2023 |
93.761 |
1,230.04 |
45,404.01 |
115,330 |
3,041,912 |
4,257,126 |
08-09-2023 |
95.723 |
1,204.83 |
46,608.84 |
115,330 |
3,157,242 |
4,461,538 |
09-10-2023 |
94.637 |
1,218.66 |
47,827.5 |
115,330 |
3,272,572 |
4,526,251 |
08-11-2023 |
93.917 |
1,228 |
49,055.5 |
115,330 |
3,387,902 |
4,607,145 |
08-12-2023 |
98.664 |
1,168.92 |
50,224.42 |
115,330 |
3,503,232 |
4,955,342 |
08-01-2024 |
100.785 |
1,144.32 |
51,368.74 |
115,330 |
3,618,562 |
5,177,198 |
08-02-2024 |
102.265 |
1,127.76 |
52,496.49 |
115,330 |
3,733,893 |
5,368,554 |
11-03-2024 |
104.202 |
1,106.79 |
53,603.29 |
115,330 |
3,849,223 |
5,585,570 |
08-04-2024 |
105.469 |
1,093.5 |
54,696.78 |
115,330 |
3,964,553 |
5,768,815 |
08-05-2024 |
105.442 |
1,093.78 |
55,790.56 |
115,330 |
4,079,883 |
5,882,668 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement
|
12882690.72 |
17162912.25 |
4280221.53 |
16441502.16 |
2279.08% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
08-06-2014 |
30.7367 |
97.6 |
97.6 |
3,000 |
3,000 |
3,000 |
08-07-2014 |
31.5357 |
95.13 |
192.73 |
3,000 |
6,000 |
6,078 |
08-08-2014 |
31.3597 |
95.66 |
288.4 |
3,000 |
9,000 |
9,044 |
08-09-2014 |
33.8685 |
88.58 |
376.98 |
3,000 |
12,000 |
12,768 |
08-10-2014 |
33.2319 |
90.27 |
467.25 |
3,000 |
15,000 |
15,528 |
08-11-2014 |
35.0985 |
85.47 |
552.72 |
3,000 |
18,000 |
19,400 |
08-12-2014 |
36.369 |
82.49 |
635.21 |
3,000 |
21,000 |
23,102 |
08-01-2015 |
36.5049 |
82.18 |
717.39 |
3,000 |
24,000 |
26,188 |
08-02-2015 |
37.1108 |
80.84 |
798.23 |
3,000 |
27,000 |
29,623 |
08-03-2015 |
38.5342 |
77.85 |
876.08 |
3,000 |
30,000 |
33,759 |
08-04-2015 |
38.321 |
78.29 |
954.37 |
3,000 |
33,000 |
36,572 |
08-05-2015 |
36.5335 |
82.12 |
1,036.49 |
3,000 |
36,000 |
37,866 |
08-06-2015 |
36.4868 |
143.89 |
1,180.37 |
5,250 |
41,250 |
43,068 |
08-07-2015 |
37.437 |
140.24 |
1,320.61 |
5,250 |
46,500 |
49,440 |
08-08-2015 |
38.8214 |
135.23 |
1,455.84 |
5,250 |
51,750 |
56,518 |
08-09-2015 |
36.3254 |
144.53 |
1,600.37 |
5,250 |
57,000 |
58,134 |
08-10-2015 |
37.7715 |
138.99 |
1,739.37 |
5,250 |
62,250 |
65,698 |
08-11-2015 |
37.4377 |
140.23 |
1,879.6 |
5,250 |
67,500 |
70,368 |
08-12-2015 |
37.0809 |
141.58 |
2,021.18 |
5,250 |
72,750 |
74,947 |
08-01-2016 |
36.8547 |
142.45 |
2,163.63 |
5,250 |
78,000 |
79,740 |
08-02-2016 |
35.3362 |
148.57 |
2,312.21 |
5,250 |
83,250 |
81,705 |
08-03-2016 |
35.4996 |
147.89 |
2,460.09 |
5,250 |
88,500 |
87,332 |
08-04-2016 |
36.7213 |
142.97 |
2,603.06 |
5,250 |
93,750 |
95,588 |
08-05-2016 |
37.4342 |
140.25 |
2,743.31 |
5,250 |
99,000 |
102,694 |
08-06-2016 |
39.2677 |
233.97 |
2,977.28 |
9,188 |
108,188 |
116,911 |
08-07-2016 |
39.8953 |
230.29 |
3,207.57 |
9,188 |
117,375 |
127,967 |
08-08-2016 |
41.495 |
221.41 |
3,428.98 |
9,188 |
126,562 |
142,286 |
08-09-2016 |
43.1512 |
212.91 |
3,641.9 |
9,188 |
135,750 |
157,152 |
08-10-2016 |
43.3195 |
212.09 |
3,853.98 |
9,188 |
144,938 |
166,953 |
08-11-2016 |
42.608 |
215.63 |
4,069.61 |
9,188 |
154,125 |
173,398 |
08-12-2016 |
42.0344 |
218.57 |
4,288.18 |
9,188 |
163,312 |
180,251 |
08-01-2017 |
41.9807 |
218.85 |
4,507.03 |
9,188 |
172,500 |
189,208 |
08-02-2017 |
43.9948 |
208.83 |
4,715.86 |
9,188 |
181,688 |
207,474 |
08-03-2017 |
44.1721 |
207.99 |
4,923.86 |
9,188 |
190,875 |
217,497 |
08-04-2017 |
45.8384 |
200.43 |
5,124.29 |
9,188 |
200,062 |
234,889 |
08-05-2017 |
46.8517 |
196.1 |
5,320.39 |
9,188 |
209,250 |
249,269 |
08-06-2017 |
48.2274 |
333.38 |
5,653.77 |
16,078 |
225,328 |
272,667 |
08-07-2017 |
48.8215 |
329.32 |
5,983.09 |
16,078 |
241,406 |
292,104 |
08-08-2017 |
49.9438 |
321.92 |
6,305.02 |
16,078 |
257,484 |
314,897 |
08-09-2017 |
49.6452 |
323.86 |
6,628.88 |
16,078 |
273,562 |
329,092 |
08-10-2017 |
49.5588 |
324.43 |
6,953.3 |
16,078 |
289,641 |
344,597 |
08-11-2017 |
51.4436 |
312.54 |
7,265.84 |
16,078 |
305,719 |
373,781 |
08-12-2017 |
51.7404 |
310.75 |
7,576.59 |
16,078 |
321,797 |
392,016 |
08-01-2018 |
53.3792 |
301.21 |
7,877.8 |
16,078 |
337,875 |
420,510 |
08-02-2018 |
52.2586 |
307.66 |
8,185.46 |
16,078 |
353,953 |
427,761 |
08-03-2018 |
51.0474 |
314.96 |
8,500.42 |
16,078 |
370,031 |
433,925 |
08-04-2018 |
51.8931 |
309.83 |
8,810.26 |
16,078 |
386,109 |
457,192 |
08-05-2018 |
52.3143 |
307.34 |
9,117.59 |
16,078 |
402,188 |
476,981 |
08-06-2018 |
51.247 |
549.04 |
9,666.63 |
28,137 |
430,324 |
495,386 |
09-07-2018 |
50.853 |
553.3 |
10,219.93 |
28,137 |
458,461 |
519,714 |
08-08-2018 |
52.664 |
534.27 |
10,754.2 |
28,137 |
486,598 |
566,359 |
10-09-2018 |
52.449 |
536.46 |
11,290.66 |
28,137 |
514,734 |
592,184 |
08-10-2018 |
48.288 |
582.69 |
11,873.34 |
28,137 |
542,871 |
573,340 |
09-11-2018 |
50.244 |
560 |
12,433.34 |
28,137 |
571,008 |
624,701 |
10-12-2018 |
49.824 |
564.72 |
12,998.07 |
28,137 |
599,145 |
647,616 |
08-01-2019 |
51.342 |
548.03 |
13,546.09 |
28,137 |
627,281 |
695,483 |
08-02-2019 |
50.759 |
554.32 |
14,100.41 |
28,137 |
655,418 |
715,723 |
08-03-2019 |
51.93 |
541.82 |
14,642.23 |
28,137 |
683,555 |
760,371 |
08-04-2019 |
54.181 |
519.31 |
15,161.54 |
28,137 |
711,691 |
821,467 |
08-05-2019 |
52.742 |
533.48 |
15,695.02 |
28,137 |
739,828 |
827,787 |
10-06-2019 |
54.807 |
898.41 |
16,593.43 |
49,239 |
789,067 |
909,436 |
08-07-2019 |
54.242 |
907.77 |
17,501.2 |
49,239 |
838,307 |
949,300 |
08-08-2019 |
52.237 |
942.61 |
18,443.81 |
49,239 |
887,546 |
963,450 |
09-09-2019 |
52.073 |
945.58 |
19,389.4 |
49,239 |
936,785 |
1,009,664 |
09-10-2019 |
52.611 |
935.91 |
20,325.31 |
49,239 |
986,024 |
1,069,335 |
08-11-2019 |
54.278 |
907.17 |
21,232.48 |
49,239 |
1,035,264 |
1,152,456 |
09-12-2019 |
54.411 |
904.95 |
22,137.43 |
49,239 |
1,084,503 |
1,204,519 |
08-01-2020 |
54.863 |
897.49 |
23,034.92 |
49,239 |
1,133,742 |
1,263,765 |
10-02-2020 |
55.483 |
887.47 |
23,922.39 |
49,239 |
1,182,981 |
1,327,286 |
09-03-2020 |
50.007 |
984.65 |
24,907.03 |
49,239 |
1,232,221 |
1,245,526 |
08-04-2020 |
42.609 |
1,155.61 |
26,062.64 |
49,239 |
1,281,460 |
1,110,503 |
08-05-2020 |
44.744 |
1,100.47 |
27,163.11 |
49,239 |
1,330,699 |
1,215,386 |
08-06-2020 |
48.034 |
1,793.91 |
28,957.02 |
86,169 |
1,416,868 |
1,390,921 |
08-07-2020 |
50.429 |
1,708.71 |
30,665.73 |
86,169 |
1,503,037 |
1,546,442 |
10-08-2020 |
52.261 |
1,648.81 |
32,314.55 |
86,169 |
1,589,205 |
1,688,790 |
08-09-2020 |
52.543 |
1,639.97 |
33,954.51 |
86,169 |
1,675,374 |
1,784,072 |
08-10-2020 |
53.71 |
1,604.33 |
35,558.84 |
86,169 |
1,761,543 |
1,909,865 |
09-11-2020 |
56.524 |
1,524.46 |
37,083.31 |
86,169 |
1,847,711 |
2,096,097 |
08-12-2020 |
60.698 |
1,419.63 |
38,502.94 |
86,169 |
1,933,880 |
2,337,051 |
08-01-2021 |
64.323 |
1,339.63 |
39,842.56 |
86,169 |
2,020,049 |
2,562,793 |
08-02-2021 |
68.647 |
1,255.24 |
41,097.8 |
86,169 |
2,106,218 |
2,821,241 |
08-03-2021 |
68.626 |
1,255.63 |
42,353.43 |
86,169 |
2,192,386 |
2,906,547 |
08-04-2021 |
67.792 |
1,271.07 |
43,624.51 |
86,169 |
2,278,555 |
2,957,393 |
10-05-2021 |
69.068 |
1,247.59 |
44,872.1 |
86,169 |
2,364,724 |
3,099,226 |
08-06-2021 |
72.658 |
2,075.41 |
46,947.51 |
150,795 |
2,515,519 |
3,411,112 |
08-07-2021 |
73.75 |
2,044.68 |
48,992.19 |
150,795 |
2,666,314 |
3,613,174 |
09-08-2021 |
75.435 |
1,999.01 |
50,991.2 |
150,795 |
2,817,109 |
3,846,521 |
08-09-2021 |
77.725 |
1,940.11 |
52,931.31 |
150,795 |
2,967,905 |
4,114,086 |
08-10-2021 |
79.446 |
1,898.08 |
54,829.4 |
150,795 |
3,118,700 |
4,355,976 |
08-11-2021 |
81.205 |
1,856.97 |
56,686.37 |
150,795 |
3,269,495 |
4,603,216 |
08-12-2021 |
79.193 |
1,904.15 |
58,590.51 |
150,795 |
3,420,290 |
4,639,959 |
10-01-2022 |
81.017 |
1,861.28 |
60,451.79 |
150,795 |
3,571,085 |
4,897,623 |
08-02-2022 |
79.572 |
1,895.08 |
62,346.87 |
150,795 |
3,721,881 |
4,961,065 |
08-03-2022 |
75.063 |
2,008.92 |
64,355.79 |
150,795 |
3,872,676 |
4,830,738 |
08-04-2022 |
81.406 |
1,852.38 |
66,208.17 |
150,795 |
4,023,471 |
5,389,742 |
09-05-2022 |
76.16 |
1,979.98 |
68,188.15 |
150,795 |
4,174,266 |
5,193,210 |
08-06-2022 |
76.184 |
3,463.87 |
71,652.02 |
263,892 |
4,438,158 |
5,458,738 |
08-07-2022 |
76.618 |
3,444.25 |
75,096.28 |
263,892 |
4,702,050 |
5,753,726 |
08-08-2022 |
80.963 |
3,259.41 |
78,355.69 |
263,892 |
4,965,941 |
6,343,911 |
08-09-2022 |
83.614 |
3,156.07 |
81,511.76 |
263,892 |
5,229,833 |
6,815,524 |
10-10-2022 |
81.604 |
3,233.81 |
84,745.56 |
263,892 |
5,493,725 |
6,915,577 |
09-11-2022 |
85.084 |
3,101.54 |
87,847.11 |
263,892 |
5,757,616 |
7,474,383 |
08-12-2022 |
87.444 |
3,017.84 |
90,864.94 |
263,892 |
6,021,508 |
7,945,594 |
09-01-2023 |
85.99 |
3,068.86 |
93,933.81 |
263,892 |
6,285,400 |
8,077,368 |
08-02-2023 |
85.379 |
3,090.83 |
97,024.63 |
263,892 |
6,549,291 |
8,283,866 |
08-03-2023 |
85.585 |
3,083.39 |
100,108.02 |
263,892 |
6,813,183 |
8,567,745 |
10-04-2023 |
85.664 |
3,080.54 |
103,188.56 |
263,892 |
7,077,074 |
8,839,545 |
08-05-2023 |
88.253 |
2,990.17 |
106,178.73 |
263,892 |
7,340,966 |
9,370,592 |
08-06-2023 |
90.446 |
5,105.92 |
111,284.66 |
461,810 |
7,802,777 |
10,065,252 |
10-07-2023 |
92.906 |
4,970.73 |
116,255.39 |
461,810 |
8,264,587 |
10,800,823 |
08-08-2023 |
93.761 |
4,925.4 |
121,180.79 |
461,810 |
8,726,397 |
11,362,032 |
08-09-2023 |
95.723 |
4,824.45 |
126,005.23 |
461,810 |
9,188,208 |
12,061,599 |
09-10-2023 |
94.637 |
4,879.81 |
130,885.04 |
461,810 |
9,650,018 |
12,386,567 |
08-11-2023 |
93.917 |
4,917.22 |
135,802.26 |
461,810 |
10,111,828 |
12,754,141 |
08-12-2023 |
98.664 |
4,680.64 |
140,482.89 |
461,810 |
10,573,639 |
13,860,604 |
08-01-2024 |
100.785 |
4,582.13 |
145,065.03 |
461,810 |
11,035,449 |
14,620,379 |
08-02-2024 |
102.265 |
4,515.82 |
149,580.85 |
461,810 |
11,497,260 |
15,296,885 |
11-03-2024 |
104.202 |
4,431.88 |
154,012.72 |
461,810 |
11,959,070 |
16,048,434 |
08-04-2024 |
105.469 |
4,378.64 |
158,391.36 |
461,810 |
12,420,880 |
16,705,378 |
08-05-2024 |
105.442 |
4,379.76 |
162,771.12 |
461,810 |
12,882,691 |
17,162,912 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement
|
36828000.00 |
46734660.25 |
9906660.25 |
46013250.16 |
6378.24% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
08-06-2014 |
30.7367 |
97.6 |
97.6 |
3,000 |
3,000 |
3,000 |
08-07-2014 |
31.5357 |
95.13 |
192.73 |
3,000 |
6,000 |
6,078 |
08-08-2014 |
31.3597 |
95.66 |
288.4 |
3,000 |
9,000 |
9,044 |
08-09-2014 |
33.8685 |
88.58 |
376.98 |
3,000 |
12,000 |
12,768 |
08-10-2014 |
33.2319 |
90.27 |
467.25 |
3,000 |
15,000 |
15,528 |
08-11-2014 |
35.0985 |
85.47 |
552.72 |
3,000 |
18,000 |
19,400 |
08-12-2014 |
36.369 |
82.49 |
635.21 |
3,000 |
21,000 |
23,102 |
08-01-2015 |
36.5049 |
82.18 |
717.39 |
3,000 |
24,000 |
26,188 |
08-02-2015 |
37.1108 |
80.84 |
798.23 |
3,000 |
27,000 |
29,623 |
08-03-2015 |
38.5342 |
77.85 |
876.08 |
3,000 |
30,000 |
33,759 |
08-04-2015 |
38.321 |
78.29 |
954.37 |
3,000 |
33,000 |
36,572 |
08-05-2015 |
36.5335 |
82.12 |
1,036.49 |
3,000 |
36,000 |
37,866 |
08-06-2015 |
36.4868 |
164.44 |
1,200.93 |
6,000 |
42,000 |
43,818 |
08-07-2015 |
37.437 |
160.27 |
1,361.2 |
6,000 |
48,000 |
50,959 |
08-08-2015 |
38.8214 |
154.55 |
1,515.75 |
6,000 |
54,000 |
58,844 |
08-09-2015 |
36.3254 |
165.17 |
1,680.93 |
6,000 |
60,000 |
61,060 |
08-10-2015 |
37.7715 |
158.85 |
1,839.78 |
6,000 |
66,000 |
69,491 |
08-11-2015 |
37.4377 |
160.27 |
2,000.04 |
6,000 |
72,000 |
74,877 |
08-12-2015 |
37.0809 |
161.81 |
2,161.85 |
6,000 |
78,000 |
80,163 |
08-01-2016 |
36.8547 |
162.8 |
2,324.65 |
6,000 |
84,000 |
85,674 |
08-02-2016 |
35.3362 |
169.8 |
2,494.45 |
6,000 |
90,000 |
88,144 |
08-03-2016 |
35.4996 |
169.02 |
2,663.47 |
6,000 |
96,000 |
94,552 |
08-04-2016 |
36.7213 |
163.39 |
2,826.86 |
6,000 |
102,000 |
103,806 |
08-05-2016 |
37.4342 |
160.28 |
2,987.14 |
6,000 |
108,000 |
111,821 |
08-06-2016 |
39.2677 |
305.59 |
3,292.74 |
12,000 |
120,000 |
129,298 |
08-07-2016 |
39.8953 |
300.79 |
3,593.52 |
12,000 |
132,000 |
143,365 |
08-08-2016 |
41.495 |
289.19 |
3,882.71 |
12,000 |
144,000 |
161,113 |
08-09-2016 |
43.1512 |
278.09 |
4,160.81 |
12,000 |
156,000 |
179,544 |
08-10-2016 |
43.3195 |
277.01 |
4,437.82 |
12,000 |
168,000 |
192,244 |
08-11-2016 |
42.608 |
281.64 |
4,719.45 |
12,000 |
180,000 |
201,087 |
08-12-2016 |
42.0344 |
285.48 |
5,004.94 |
12,000 |
192,000 |
210,379 |
08-01-2017 |
41.9807 |
285.85 |
5,290.78 |
12,000 |
204,000 |
222,111 |
08-02-2017 |
43.9948 |
272.76 |
5,563.54 |
12,000 |
216,000 |
244,767 |
08-03-2017 |
44.1721 |
271.66 |
5,835.2 |
12,000 |
228,000 |
257,753 |
08-04-2017 |
45.8384 |
261.79 |
6,096.99 |
12,000 |
240,000 |
279,476 |
08-05-2017 |
46.8517 |
256.13 |
6,353.12 |
12,000 |
252,000 |
297,655 |
08-06-2017 |
48.2274 |
497.64 |
6,850.76 |
24,000 |
276,000 |
330,395 |
08-07-2017 |
48.8215 |
491.59 |
7,342.35 |
24,000 |
300,000 |
358,465 |
08-08-2017 |
49.9438 |
480.54 |
7,822.89 |
24,000 |
324,000 |
390,705 |
08-09-2017 |
49.6452 |
483.43 |
8,306.32 |
24,000 |
348,000 |
412,369 |
08-10-2017 |
49.5588 |
484.27 |
8,790.59 |
24,000 |
372,000 |
435,651 |
08-11-2017 |
51.4436 |
466.53 |
9,257.12 |
24,000 |
396,000 |
476,220 |
08-12-2017 |
51.7404 |
463.85 |
9,720.98 |
24,000 |
420,000 |
502,967 |
08-01-2018 |
53.3792 |
449.61 |
10,170.59 |
24,000 |
444,000 |
542,898 |
08-02-2018 |
52.2586 |
459.25 |
10,629.85 |
24,000 |
468,000 |
555,501 |
08-03-2018 |
51.0474 |
470.15 |
11,100 |
24,000 |
492,000 |
566,626 |
08-04-2018 |
51.8931 |
462.49 |
11,562.49 |
24,000 |
516,000 |
600,013 |
08-05-2018 |
52.3143 |
458.77 |
12,021.25 |
24,000 |
540,000 |
628,883 |
08-06-2018 |
51.247 |
936.64 |
12,957.89 |
48,000 |
588,000 |
664,053 |
09-07-2018 |
50.853 |
943.9 |
13,901.79 |
48,000 |
636,000 |
706,948 |
08-08-2018 |
52.664 |
911.44 |
14,813.23 |
48,000 |
684,000 |
780,124 |
10-09-2018 |
52.449 |
915.17 |
15,728.4 |
48,000 |
732,000 |
824,939 |
08-10-2018 |
48.288 |
994.04 |
16,722.44 |
48,000 |
780,000 |
807,493 |
09-11-2018 |
50.244 |
955.34 |
17,677.78 |
48,000 |
828,000 |
888,202 |
10-12-2018 |
49.824 |
963.39 |
18,641.17 |
48,000 |
876,000 |
928,778 |
08-01-2019 |
51.342 |
934.91 |
19,576.08 |
48,000 |
924,000 |
1,005,075 |
08-02-2019 |
50.759 |
945.65 |
20,521.72 |
48,000 |
972,000 |
1,041,662 |
08-03-2019 |
51.93 |
924.32 |
21,446.04 |
48,000 |
1,020,000 |
1,113,693 |
08-04-2019 |
54.181 |
885.92 |
22,331.96 |
48,000 |
1,068,000 |
1,209,968 |
08-05-2019 |
52.742 |
910.09 |
23,242.05 |
48,000 |
1,116,000 |
1,225,832 |
10-06-2019 |
54.807 |
1,751.6 |
24,993.65 |
96,000 |
1,212,000 |
1,369,827 |
08-07-2019 |
54.242 |
1,769.85 |
26,763.5 |
96,000 |
1,308,000 |
1,451,706 |
08-08-2019 |
52.237 |
1,837.78 |
28,601.28 |
96,000 |
1,404,000 |
1,494,045 |
09-09-2019 |
52.073 |
1,843.57 |
30,444.84 |
96,000 |
1,500,000 |
1,585,354 |
09-10-2019 |
52.611 |
1,824.71 |
32,269.56 |
96,000 |
1,596,000 |
1,697,734 |
08-11-2019 |
54.278 |
1,768.67 |
34,038.23 |
96,000 |
1,692,000 |
1,847,527 |
09-12-2019 |
54.411 |
1,764.35 |
35,802.58 |
96,000 |
1,788,000 |
1,948,054 |
08-01-2020 |
54.863 |
1,749.81 |
37,552.39 |
96,000 |
1,884,000 |
2,060,237 |
10-02-2020 |
55.483 |
1,730.26 |
39,282.65 |
96,000 |
1,980,000 |
2,179,519 |
09-03-2020 |
50.007 |
1,919.73 |
41,202.38 |
96,000 |
2,076,000 |
2,060,408 |
08-04-2020 |
42.609 |
2,253.05 |
43,455.43 |
96,000 |
2,172,000 |
1,851,592 |
08-05-2020 |
44.744 |
2,145.54 |
45,600.97 |
96,000 |
2,268,000 |
2,040,370 |
08-06-2020 |
48.034 |
3,997.17 |
49,598.13 |
192,000 |
2,460,000 |
2,382,397 |
08-07-2020 |
50.429 |
3,807.33 |
53,405.47 |
192,000 |
2,652,000 |
2,693,184 |
10-08-2020 |
52.261 |
3,673.87 |
57,079.34 |
192,000 |
2,844,000 |
2,983,023 |
08-09-2020 |
52.543 |
3,654.15 |
60,733.49 |
192,000 |
3,036,000 |
3,191,120 |
08-10-2020 |
53.71 |
3,574.75 |
64,308.24 |
192,000 |
3,228,000 |
3,453,996 |
09-11-2020 |
56.524 |
3,396.79 |
67,705.03 |
192,000 |
3,420,000 |
3,826,959 |
08-12-2020 |
60.698 |
3,163.2 |
70,868.23 |
192,000 |
3,612,000 |
4,301,560 |
08-01-2021 |
64.323 |
2,984.94 |
73,853.16 |
192,000 |
3,804,000 |
4,750,457 |
08-02-2021 |
68.647 |
2,796.92 |
76,650.08 |
192,000 |
3,996,000 |
5,261,798 |
08-03-2021 |
68.626 |
2,797.77 |
79,447.85 |
192,000 |
4,188,000 |
5,452,188 |
08-04-2021 |
67.792 |
2,832.19 |
82,280.05 |
192,000 |
4,380,000 |
5,577,929 |
10-05-2021 |
69.068 |
2,779.87 |
85,059.92 |
192,000 |
4,572,000 |
5,874,918 |
08-06-2021 |
72.658 |
5,285.03 |
90,344.95 |
384,000 |
4,956,000 |
6,564,283 |
08-07-2021 |
73.75 |
5,206.78 |
95,551.73 |
384,000 |
5,340,000 |
7,046,940 |
09-08-2021 |
75.435 |
5,090.48 |
100,642.2 |
384,000 |
5,724,000 |
7,591,945 |
08-09-2021 |
77.725 |
4,940.5 |
105,582.7 |
384,000 |
6,108,000 |
8,206,415 |
08-10-2021 |
79.446 |
4,833.47 |
110,416.17 |
384,000 |
6,492,000 |
8,772,123 |
08-11-2021 |
81.205 |
4,728.77 |
115,144.94 |
384,000 |
6,876,000 |
9,350,345 |
08-12-2021 |
79.193 |
4,848.91 |
119,993.86 |
384,000 |
7,260,000 |
9,502,674 |
10-01-2022 |
81.017 |
4,739.75 |
124,733.6 |
384,000 |
7,644,000 |
10,105,542 |
08-02-2022 |
79.572 |
4,825.82 |
129,559.42 |
384,000 |
8,028,000 |
10,309,302 |
08-03-2022 |
75.063 |
5,115.7 |
134,675.12 |
384,000 |
8,412,000 |
10,109,119 |
08-04-2022 |
81.406 |
4,717.1 |
139,392.22 |
384,000 |
8,796,000 |
11,347,363 |
09-05-2022 |
76.16 |
5,042.02 |
144,434.24 |
384,000 |
9,180,000 |
11,000,112 |
08-06-2022 |
76.184 |
10,080.86 |
154,515.1 |
768,000 |
9,948,000 |
11,771,578 |
08-07-2022 |
76.618 |
10,023.75 |
164,538.85 |
768,000 |
10,716,000 |
12,606,638 |
08-08-2022 |
80.963 |
9,485.81 |
174,024.66 |
768,000 |
11,484,000 |
14,089,559 |
08-09-2022 |
83.614 |
9,185.06 |
183,209.73 |
768,000 |
12,252,000 |
15,318,898 |
10-10-2022 |
81.604 |
9,411.3 |
192,621.03 |
768,000 |
13,020,000 |
15,718,647 |
09-11-2022 |
85.084 |
9,026.37 |
201,647.41 |
768,000 |
13,788,000 |
17,156,968 |
08-12-2022 |
87.444 |
8,782.76 |
210,430.17 |
768,000 |
14,556,000 |
18,400,856 |
09-01-2023 |
85.99 |
8,931.27 |
219,361.44 |
768,000 |
15,324,000 |
18,862,890 |
08-02-2023 |
85.379 |
8,995.19 |
228,356.63 |
768,000 |
16,092,000 |
19,496,860 |
08-03-2023 |
85.585 |
8,973.54 |
237,330.16 |
768,000 |
16,860,000 |
20,311,902 |
10-04-2023 |
85.664 |
8,965.26 |
246,295.42 |
768,000 |
17,628,000 |
21,098,651 |
08-05-2023 |
88.253 |
8,702.25 |
254,997.68 |
768,000 |
18,396,000 |
22,504,310 |
08-06-2023 |
90.446 |
16,982.51 |
271,980.18 |
1,536,000 |
19,932,000 |
24,599,520 |
10-07-2023 |
92.906 |
16,532.84 |
288,513.02 |
1,536,000 |
21,468,000 |
26,804,591 |
08-08-2023 |
93.761 |
16,382.08 |
304,895.1 |
1,536,000 |
23,004,000 |
28,587,270 |
08-09-2023 |
95.723 |
16,046.3 |
320,941.4 |
1,536,000 |
24,540,000 |
30,721,474 |
09-10-2023 |
94.637 |
16,230.44 |
337,171.84 |
1,536,000 |
26,076,000 |
31,908,931 |
08-11-2023 |
93.917 |
16,354.87 |
353,526.71 |
1,536,000 |
27,612,000 |
33,202,168 |
08-12-2023 |
98.664 |
15,567.99 |
369,094.7 |
1,536,000 |
29,148,000 |
36,416,359 |
08-01-2024 |
100.785 |
15,240.36 |
384,335.06 |
1,536,000 |
30,684,000 |
38,735,209 |
08-02-2024 |
102.265 |
15,019.8 |
399,354.86 |
1,536,000 |
32,220,000 |
40,840,025 |
11-03-2024 |
104.202 |
14,740.6 |
414,095.46 |
1,536,000 |
33,756,000 |
43,149,575 |
08-04-2024 |
105.469 |
14,563.52 |
428,658.98 |
1,536,000 |
35,292,000 |
45,210,234 |
08-05-2024 |
105.442 |
14,567.25 |
443,226.23 |
1,536,000 |
36,828,000 |
46,734,660 |
|