HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement
|
360000.00 |
720767.71 |
360767.71 |
- |
-% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
07-06-2014 |
30.7367 |
97.6 |
97.6 |
3,000 |
3,000 |
3,000 |
07-07-2014 |
32.143 |
93.33 |
190.94 |
3,000 |
6,000 |
6,137 |
07-08-2014 |
31.6987 |
94.64 |
285.58 |
3,000 |
9,000 |
9,052 |
07-09-2014 |
33.5995 |
89.29 |
374.86 |
3,000 |
12,000 |
12,595 |
07-10-2014 |
33.3016 |
90.09 |
464.95 |
3,000 |
15,000 |
15,484 |
07-11-2014 |
35.0985 |
85.47 |
550.42 |
3,000 |
18,000 |
19,319 |
07-12-2014 |
36.776 |
81.57 |
632 |
3,000 |
21,000 |
23,242 |
07-01-2015 |
36.1721 |
82.94 |
714.94 |
3,000 |
24,000 |
25,861 |
07-02-2015 |
37.1108 |
80.84 |
795.77 |
3,000 |
27,000 |
29,532 |
07-03-2015 |
38.5342 |
77.85 |
873.63 |
3,000 |
30,000 |
33,665 |
07-04-2015 |
38.128 |
78.68 |
952.31 |
3,000 |
33,000 |
36,310 |
07-05-2015 |
36.2014 |
82.87 |
1,035.18 |
3,000 |
36,000 |
37,475 |
07-06-2015 |
36.7484 |
81.64 |
1,116.82 |
3,000 |
39,000 |
41,041 |
07-07-2015 |
37.8412 |
79.28 |
1,196.09 |
3,000 |
42,000 |
45,262 |
07-08-2015 |
38.8214 |
77.28 |
1,273.37 |
3,000 |
45,000 |
49,434 |
07-09-2015 |
35.9644 |
83.42 |
1,356.79 |
3,000 |
48,000 |
48,796 |
07-10-2015 |
37.9248 |
79.1 |
1,435.89 |
3,000 |
51,000 |
54,456 |
07-11-2015 |
37.4377 |
80.13 |
1,516.02 |
3,000 |
54,000 |
56,756 |
07-12-2015 |
37.3087 |
80.41 |
1,596.43 |
3,000 |
57,000 |
59,561 |
07-01-2016 |
36.6833 |
81.78 |
1,678.22 |
3,000 |
60,000 |
61,562 |
07-02-2016 |
35.5052 |
84.49 |
1,762.71 |
3,000 |
63,000 |
62,585 |
07-03-2016 |
35.5724 |
84.34 |
1,847.05 |
3,000 |
66,000 |
65,704 |
07-04-2016 |
36.6885 |
81.77 |
1,928.81 |
3,000 |
69,000 |
70,765 |
07-05-2016 |
37.4342 |
80.14 |
2,008.96 |
3,000 |
72,000 |
75,204 |
07-06-2016 |
39.1116 |
76.7 |
2,085.66 |
3,000 |
75,000 |
81,573 |
07-07-2016 |
39.9235 |
75.14 |
2,160.8 |
3,000 |
78,000 |
86,267 |
07-08-2016 |
41.3873 |
72.49 |
2,233.29 |
3,000 |
81,000 |
92,430 |
07-09-2016 |
43.0014 |
69.77 |
2,303.05 |
3,000 |
84,000 |
99,035 |
07-10-2016 |
43.3195 |
69.25 |
2,372.31 |
3,000 |
87,000 |
102,767 |
07-11-2016 |
42.486 |
70.61 |
2,442.92 |
3,000 |
90,000 |
103,790 |
07-12-2016 |
41.6671 |
72 |
2,514.92 |
3,000 |
93,000 |
104,789 |
07-01-2017 |
41.9807 |
71.46 |
2,586.38 |
3,000 |
96,000 |
108,578 |
07-02-2017 |
44.1638 |
67.93 |
2,654.31 |
3,000 |
99,000 |
117,224 |
07-03-2017 |
44.2823 |
67.75 |
2,722.05 |
3,000 |
102,000 |
120,539 |
07-04-2017 |
45.8384 |
65.45 |
2,787.5 |
3,000 |
105,000 |
127,775 |
07-05-2017 |
46.766 |
64.15 |
2,851.65 |
3,000 |
108,000 |
133,360 |
07-06-2017 |
48.1159 |
62.35 |
2,914 |
3,000 |
111,000 |
140,210 |
07-07-2017 |
48.8215 |
61.45 |
2,975.45 |
3,000 |
114,000 |
145,266 |
07-08-2017 |
50.2115 |
59.75 |
3,035.2 |
3,000 |
117,000 |
152,402 |
07-09-2017 |
49.6184 |
60.46 |
3,095.66 |
3,000 |
120,000 |
153,602 |
07-10-2017 |
49.5588 |
60.53 |
3,156.19 |
3,000 |
123,000 |
156,417 |
07-11-2017 |
51.6561 |
58.08 |
3,214.27 |
3,000 |
126,000 |
166,037 |
07-12-2017 |
51.4011 |
58.36 |
3,272.63 |
3,000 |
129,000 |
168,217 |
07-01-2018 |
53.1733 |
56.42 |
3,329.05 |
3,000 |
132,000 |
177,017 |
07-02-2018 |
51.9429 |
57.76 |
3,386.81 |
3,000 |
135,000 |
175,921 |
07-03-2018 |
50.7366 |
59.13 |
3,445.94 |
3,000 |
138,000 |
174,835 |
07-04-2018 |
51.8931 |
57.81 |
3,503.75 |
3,000 |
141,000 |
181,820 |
07-05-2018 |
52.2157 |
57.45 |
3,561.2 |
3,000 |
144,000 |
185,951 |
07-06-2018 |
51.238 |
58.55 |
3,619.75 |
3,000 |
147,000 |
185,469 |
09-07-2018 |
50.853 |
58.99 |
3,678.75 |
3,000 |
150,000 |
187,075 |
07-08-2018 |
52.533 |
57.11 |
3,735.85 |
3,000 |
153,000 |
196,256 |
07-09-2018 |
52.879 |
56.73 |
3,792.59 |
3,000 |
156,000 |
200,548 |
08-10-2018 |
48.288 |
62.13 |
3,854.71 |
3,000 |
159,000 |
186,136 |
09-11-2018 |
50.244 |
59.71 |
3,914.42 |
3,000 |
162,000 |
196,676 |
07-12-2018 |
50.442 |
59.47 |
3,973.9 |
3,000 |
165,000 |
200,451 |
07-01-2019 |
51.218 |
58.57 |
4,032.47 |
3,000 |
168,000 |
206,535 |
07-02-2019 |
51.161 |
58.64 |
4,091.11 |
3,000 |
171,000 |
209,305 |
07-03-2019 |
51.976 |
57.72 |
4,148.83 |
3,000 |
174,000 |
215,639 |
08-04-2019 |
54.181 |
55.37 |
4,204.2 |
3,000 |
177,000 |
227,788 |
07-05-2019 |
53.131 |
56.46 |
4,260.66 |
3,000 |
180,000 |
226,373 |
07-06-2019 |
54.729 |
54.82 |
4,315.48 |
3,000 |
183,000 |
236,182 |
08-07-2019 |
54.242 |
55.31 |
4,370.78 |
3,000 |
186,000 |
237,080 |
07-08-2019 |
51.706 |
58.02 |
4,428.8 |
3,000 |
189,000 |
228,996 |
09-09-2019 |
52.073 |
57.61 |
4,486.42 |
3,000 |
192,000 |
233,621 |
07-10-2019 |
52.034 |
57.65 |
4,544.07 |
3,000 |
195,000 |
236,446 |
07-11-2019 |
54.572 |
54.97 |
4,599.04 |
3,000 |
198,000 |
250,979 |
09-12-2019 |
54.411 |
55.14 |
4,654.18 |
3,000 |
201,000 |
253,239 |
07-01-2020 |
54.969 |
54.58 |
4,708.76 |
3,000 |
204,000 |
258,836 |
07-02-2020 |
55.664 |
53.89 |
4,762.65 |
3,000 |
207,000 |
265,108 |
09-03-2020 |
50.007 |
59.99 |
4,822.64 |
3,000 |
210,000 |
241,166 |
07-04-2020 |
42.744 |
70.19 |
4,892.83 |
3,000 |
213,000 |
209,139 |
07-05-2020 |
44.794 |
66.97 |
4,959.8 |
3,000 |
216,000 |
222,169 |
08-06-2020 |
48.034 |
62.46 |
5,022.26 |
3,000 |
219,000 |
241,239 |
07-07-2020 |
50.538 |
59.36 |
5,081.62 |
3,000 |
222,000 |
256,815 |
07-08-2020 |
51.735 |
57.99 |
5,139.61 |
3,000 |
225,000 |
265,898 |
07-09-2020 |
52.766 |
56.85 |
5,196.46 |
3,000 |
228,000 |
274,196 |
07-10-2020 |
53.453 |
56.12 |
5,252.58 |
3,000 |
231,000 |
280,766 |
09-11-2020 |
56.524 |
53.07 |
5,305.66 |
3,000 |
234,000 |
299,897 |
07-12-2020 |
60.696 |
49.43 |
5,355.09 |
3,000 |
237,000 |
325,032 |
07-01-2021 |
63.957 |
46.91 |
5,401.99 |
3,000 |
240,000 |
345,495 |
08-02-2021 |
68.647 |
43.7 |
5,445.69 |
3,000 |
243,000 |
373,831 |
08-03-2021 |
68.626 |
43.72 |
5,489.41 |
3,000 |
246,000 |
376,716 |
07-04-2021 |
67.702 |
44.31 |
5,533.72 |
3,000 |
249,000 |
374,644 |
07-05-2021 |
68.38 |
43.87 |
5,577.59 |
3,000 |
252,000 |
381,396 |
07-06-2021 |
72.678 |
41.28 |
5,618.87 |
3,000 |
255,000 |
408,368 |
07-07-2021 |
74.287 |
40.38 |
5,659.26 |
3,000 |
258,000 |
420,409 |
09-08-2021 |
75.435 |
39.77 |
5,699.02 |
3,000 |
261,000 |
429,906 |
07-09-2021 |
77.566 |
38.68 |
5,737.7 |
3,000 |
264,000 |
445,051 |
07-10-2021 |
79.027 |
37.96 |
5,775.66 |
3,000 |
267,000 |
456,433 |
08-11-2021 |
81.205 |
36.94 |
5,812.61 |
3,000 |
270,000 |
472,013 |
07-12-2021 |
78.299 |
38.31 |
5,850.92 |
3,000 |
273,000 |
458,121 |
07-01-2022 |
80.054 |
37.47 |
5,888.4 |
3,000 |
276,000 |
471,390 |
07-02-2022 |
79.665 |
37.66 |
5,926.05 |
3,000 |
279,000 |
472,099 |
07-03-2022 |
74.604 |
40.21 |
5,966.27 |
3,000 |
282,000 |
445,107 |
07-04-2022 |
80.967 |
37.05 |
6,003.32 |
3,000 |
285,000 |
486,071 |
09-05-2022 |
76.16 |
39.39 |
6,042.71 |
3,000 |
288,000 |
460,213 |
07-06-2022 |
76.44 |
39.25 |
6,081.96 |
3,000 |
291,000 |
464,905 |
07-07-2022 |
76.214 |
39.36 |
6,121.32 |
3,000 |
294,000 |
466,530 |
08-08-2022 |
80.963 |
37.05 |
6,158.37 |
3,000 |
297,000 |
498,600 |
07-09-2022 |
82.818 |
36.22 |
6,194.6 |
3,000 |
300,000 |
513,024 |
07-10-2022 |
81.952 |
36.61 |
6,231.2 |
3,000 |
303,000 |
510,660 |
07-11-2022 |
85.116 |
35.25 |
6,266.45 |
3,000 |
306,000 |
533,375 |
07-12-2022 |
86.801 |
34.56 |
6,301.01 |
3,000 |
309,000 |
546,934 |
09-01-2023 |
85.99 |
34.89 |
6,335.9 |
3,000 |
312,000 |
544,824 |
07-02-2023 |
85.151 |
35.23 |
6,371.13 |
3,000 |
315,000 |
542,508 |
08-03-2023 |
85.585 |
35.05 |
6,406.18 |
3,000 |
318,000 |
548,273 |
10-04-2023 |
85.664 |
35.02 |
6,441.2 |
3,000 |
321,000 |
551,779 |
08-05-2023 |
88.253 |
33.99 |
6,475.2 |
3,000 |
324,000 |
571,456 |
07-06-2023 |
90.745 |
33.06 |
6,508.26 |
3,000 |
327,000 |
590,592 |
07-07-2023 |
93.052 |
32.24 |
6,540.5 |
3,000 |
330,000 |
608,606 |
07-08-2023 |
93.828 |
31.97 |
6,572.47 |
3,000 |
333,000 |
616,682 |
07-09-2023 |
95.342 |
31.47 |
6,603.94 |
3,000 |
336,000 |
629,632 |
09-10-2023 |
94.637 |
31.7 |
6,635.64 |
3,000 |
339,000 |
627,977 |
07-11-2023 |
93.647 |
32.04 |
6,667.67 |
3,000 |
342,000 |
624,407 |
07-12-2023 |
98.516 |
30.45 |
6,698.12 |
3,000 |
345,000 |
659,872 |
08-01-2024 |
100.785 |
29.77 |
6,727.89 |
3,000 |
348,000 |
678,070 |
07-02-2024 |
102.716 |
29.21 |
6,757.1 |
3,000 |
351,000 |
694,062 |
07-03-2024 |
104.887 |
28.6 |
6,785.7 |
3,000 |
354,000 |
711,732 |
08-04-2024 |
105.469 |
28.44 |
6,814.14 |
3,000 |
357,000 |
718,681 |
07-05-2024 |
105.335 |
28.48 |
6,842.62 |
3,000 |
360,000 |
720,768 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement
|
452804.13 |
868166.00 |
415361.87 |
147398.29 |
20.45% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
07-06-2014 |
30.7367 |
97.6 |
97.6 |
3,000 |
3,000 |
3,000 |
07-07-2014 |
32.143 |
93.33 |
190.94 |
3,000 |
6,000 |
6,137 |
07-08-2014 |
31.6987 |
94.64 |
285.58 |
3,000 |
9,000 |
9,052 |
07-09-2014 |
33.5995 |
89.29 |
374.86 |
3,000 |
12,000 |
12,595 |
07-10-2014 |
33.3016 |
90.09 |
464.95 |
3,000 |
15,000 |
15,484 |
07-11-2014 |
35.0985 |
85.47 |
550.42 |
3,000 |
18,000 |
19,319 |
07-12-2014 |
36.776 |
81.57 |
632 |
3,000 |
21,000 |
23,242 |
07-01-2015 |
36.1721 |
82.94 |
714.94 |
3,000 |
24,000 |
25,861 |
07-02-2015 |
37.1108 |
80.84 |
795.77 |
3,000 |
27,000 |
29,532 |
07-03-2015 |
38.5342 |
77.85 |
873.63 |
3,000 |
30,000 |
33,665 |
07-04-2015 |
38.128 |
78.68 |
952.31 |
3,000 |
33,000 |
36,310 |
07-05-2015 |
36.2014 |
82.87 |
1,035.18 |
3,000 |
36,000 |
37,475 |
07-06-2015 |
36.7484 |
85.72 |
1,120.9 |
3,150 |
39,150 |
41,191 |
07-07-2015 |
37.8412 |
83.24 |
1,204.14 |
3,150 |
42,300 |
45,566 |
07-08-2015 |
38.8214 |
81.14 |
1,285.28 |
3,150 |
45,450 |
49,896 |
07-09-2015 |
35.9644 |
87.59 |
1,372.87 |
3,150 |
48,600 |
49,374 |
07-10-2015 |
37.9248 |
83.06 |
1,455.93 |
3,150 |
51,750 |
55,216 |
07-11-2015 |
37.4377 |
84.14 |
1,540.07 |
3,150 |
54,900 |
57,657 |
07-12-2015 |
37.3087 |
84.43 |
1,624.5 |
3,150 |
58,050 |
60,608 |
07-01-2016 |
36.6833 |
85.87 |
1,710.37 |
3,150 |
61,200 |
62,742 |
07-02-2016 |
35.5052 |
88.72 |
1,799.09 |
3,150 |
64,350 |
63,877 |
07-03-2016 |
35.5724 |
88.55 |
1,887.64 |
3,150 |
67,500 |
67,148 |
07-04-2016 |
36.6885 |
85.86 |
1,973.5 |
3,150 |
70,650 |
72,405 |
07-05-2016 |
37.4342 |
84.15 |
2,057.64 |
3,150 |
73,800 |
77,026 |
07-06-2016 |
39.1116 |
84.57 |
2,142.21 |
3,308 |
77,108 |
83,785 |
07-07-2016 |
39.9235 |
82.85 |
2,225.06 |
3,308 |
80,415 |
88,832 |
07-08-2016 |
41.3873 |
79.92 |
2,304.97 |
3,308 |
83,722 |
95,397 |
07-09-2016 |
43.0014 |
76.92 |
2,381.89 |
3,308 |
87,030 |
102,424 |
07-10-2016 |
43.3195 |
76.35 |
2,458.24 |
3,308 |
90,338 |
106,490 |
07-11-2016 |
42.486 |
77.85 |
2,536.09 |
3,308 |
93,645 |
107,748 |
07-12-2016 |
41.6671 |
79.38 |
2,615.47 |
3,308 |
96,952 |
108,979 |
07-01-2017 |
41.9807 |
78.79 |
2,694.25 |
3,308 |
100,260 |
113,107 |
07-02-2017 |
44.1638 |
74.89 |
2,769.14 |
3,308 |
103,568 |
122,296 |
07-03-2017 |
44.2823 |
74.69 |
2,843.84 |
3,308 |
106,875 |
125,932 |
07-04-2017 |
45.8384 |
72.16 |
2,915.99 |
3,308 |
110,182 |
133,664 |
07-05-2017 |
46.766 |
70.72 |
2,986.72 |
3,308 |
113,490 |
139,677 |
07-06-2017 |
48.1159 |
72.18 |
3,058.89 |
3,473 |
116,963 |
147,181 |
07-07-2017 |
48.8215 |
71.13 |
3,130.03 |
3,473 |
120,436 |
152,813 |
07-08-2017 |
50.2115 |
69.16 |
3,199.19 |
3,473 |
123,909 |
160,636 |
07-09-2017 |
49.6184 |
69.99 |
3,269.18 |
3,473 |
127,382 |
162,212 |
07-10-2017 |
49.5588 |
70.08 |
3,339.26 |
3,473 |
130,854 |
165,490 |
07-11-2017 |
51.6561 |
67.23 |
3,406.49 |
3,473 |
134,327 |
175,966 |
07-12-2017 |
51.4011 |
67.56 |
3,474.06 |
3,473 |
137,800 |
178,570 |
07-01-2018 |
53.1733 |
65.31 |
3,539.37 |
3,473 |
141,273 |
188,200 |
07-02-2018 |
51.9429 |
66.86 |
3,606.23 |
3,473 |
144,746 |
187,318 |
07-03-2018 |
50.7366 |
68.45 |
3,674.68 |
3,473 |
148,219 |
186,441 |
07-04-2018 |
51.8931 |
66.92 |
3,741.6 |
3,473 |
151,692 |
194,163 |
07-05-2018 |
52.2157 |
66.51 |
3,808.11 |
3,473 |
155,164 |
198,843 |
07-06-2018 |
51.238 |
71.17 |
3,879.28 |
3,647 |
158,811 |
198,766 |
09-07-2018 |
50.853 |
71.71 |
3,950.99 |
3,647 |
162,458 |
200,919 |
07-08-2018 |
52.533 |
69.41 |
4,020.4 |
3,647 |
166,104 |
211,204 |
07-09-2018 |
52.879 |
68.96 |
4,089.36 |
3,647 |
169,751 |
216,241 |
08-10-2018 |
48.288 |
75.52 |
4,164.87 |
3,647 |
173,397 |
201,113 |
09-11-2018 |
50.244 |
72.58 |
4,237.45 |
3,647 |
177,044 |
212,906 |
07-12-2018 |
50.442 |
72.29 |
4,309.74 |
3,647 |
180,690 |
217,392 |
07-01-2019 |
51.218 |
71.2 |
4,380.94 |
3,647 |
184,337 |
224,383 |
07-02-2019 |
51.161 |
71.28 |
4,452.21 |
3,647 |
187,983 |
227,780 |
07-03-2019 |
51.976 |
70.16 |
4,522.37 |
3,647 |
191,630 |
235,055 |
08-04-2019 |
54.181 |
67.3 |
4,589.67 |
3,647 |
195,276 |
248,673 |
07-05-2019 |
53.131 |
68.63 |
4,658.31 |
3,647 |
198,923 |
247,500 |
07-06-2019 |
54.729 |
69.96 |
4,728.27 |
3,829 |
202,752 |
258,773 |
08-07-2019 |
54.242 |
70.59 |
4,798.85 |
3,829 |
206,580 |
260,299 |
07-08-2019 |
51.706 |
74.05 |
4,872.91 |
3,829 |
210,409 |
251,958 |
09-09-2019 |
52.073 |
73.53 |
4,946.43 |
3,829 |
214,238 |
257,576 |
07-10-2019 |
52.034 |
73.58 |
5,020.02 |
3,829 |
218,067 |
261,212 |
07-11-2019 |
54.572 |
70.16 |
5,090.18 |
3,829 |
221,896 |
277,781 |
09-12-2019 |
54.411 |
70.37 |
5,160.55 |
3,829 |
225,725 |
280,791 |
07-01-2020 |
54.969 |
69.65 |
5,230.2 |
3,829 |
229,553 |
287,499 |
07-02-2020 |
55.664 |
68.78 |
5,298.99 |
3,829 |
233,382 |
294,963 |
09-03-2020 |
50.007 |
76.57 |
5,375.55 |
3,829 |
237,211 |
268,815 |
07-04-2020 |
42.744 |
89.58 |
5,465.13 |
3,829 |
241,040 |
233,601 |
07-05-2020 |
44.794 |
85.48 |
5,550.61 |
3,829 |
244,869 |
248,634 |
08-06-2020 |
48.034 |
83.7 |
5,634.3 |
4,020 |
248,889 |
270,638 |
07-07-2020 |
50.538 |
79.55 |
5,713.85 |
4,020 |
252,909 |
288,767 |
07-08-2020 |
51.735 |
77.71 |
5,791.56 |
4,020 |
256,930 |
299,626 |
07-09-2020 |
52.766 |
76.19 |
5,867.75 |
4,020 |
260,950 |
309,618 |
07-10-2020 |
53.453 |
75.21 |
5,942.96 |
4,020 |
264,970 |
317,669 |
09-11-2020 |
56.524 |
71.13 |
6,014.09 |
4,020 |
268,991 |
339,940 |
07-12-2020 |
60.696 |
66.24 |
6,080.33 |
4,020 |
273,011 |
369,051 |
07-01-2021 |
63.957 |
62.86 |
6,143.18 |
4,020 |
277,031 |
392,900 |
08-02-2021 |
68.647 |
58.56 |
6,201.75 |
4,020 |
281,051 |
425,732 |
08-03-2021 |
68.626 |
58.58 |
6,260.33 |
4,020 |
285,072 |
429,622 |
07-04-2021 |
67.702 |
59.38 |
6,319.71 |
4,020 |
289,092 |
427,857 |
07-05-2021 |
68.38 |
58.79 |
6,378.51 |
4,020 |
293,112 |
436,162 |
07-06-2021 |
72.678 |
58.08 |
6,436.59 |
4,221 |
297,334 |
467,798 |
07-07-2021 |
74.287 |
56.82 |
6,493.41 |
4,221 |
301,555 |
482,376 |
09-08-2021 |
75.435 |
55.96 |
6,549.37 |
4,221 |
305,776 |
494,052 |
07-09-2021 |
77.566 |
54.42 |
6,603.8 |
4,221 |
309,998 |
512,230 |
07-10-2021 |
79.027 |
53.42 |
6,657.21 |
4,221 |
314,219 |
526,099 |
08-11-2021 |
81.205 |
51.98 |
6,709.19 |
4,221 |
318,440 |
544,820 |
07-12-2021 |
78.299 |
53.91 |
6,763.11 |
4,221 |
322,661 |
529,545 |
07-01-2022 |
80.054 |
52.73 |
6,815.84 |
4,221 |
326,883 |
545,635 |
07-02-2022 |
79.665 |
52.99 |
6,868.83 |
4,221 |
331,104 |
547,205 |
07-03-2022 |
74.604 |
56.58 |
6,925.41 |
4,221 |
335,325 |
516,663 |
07-04-2022 |
80.967 |
52.14 |
6,977.55 |
4,221 |
339,547 |
564,951 |
09-05-2022 |
76.16 |
55.43 |
7,032.97 |
4,221 |
343,768 |
535,631 |
07-06-2022 |
76.44 |
57.98 |
7,090.96 |
4,432 |
348,200 |
542,033 |
07-07-2022 |
76.214 |
58.16 |
7,149.11 |
4,432 |
352,633 |
544,863 |
08-08-2022 |
80.963 |
54.75 |
7,203.86 |
4,432 |
357,065 |
583,246 |
07-09-2022 |
82.818 |
53.52 |
7,257.38 |
4,432 |
361,497 |
601,042 |
07-10-2022 |
81.952 |
54.08 |
7,311.46 |
4,432 |
365,930 |
599,189 |
07-11-2022 |
85.116 |
52.07 |
7,363.54 |
4,432 |
370,362 |
626,755 |
07-12-2022 |
86.801 |
51.06 |
7,414.6 |
4,432 |
374,794 |
643,595 |
09-01-2023 |
85.99 |
51.55 |
7,466.15 |
4,432 |
379,227 |
642,014 |
07-02-2023 |
85.151 |
52.05 |
7,518.2 |
4,432 |
383,659 |
640,182 |
08-03-2023 |
85.585 |
51.79 |
7,569.99 |
4,432 |
388,092 |
647,877 |
10-04-2023 |
85.664 |
51.74 |
7,621.73 |
4,432 |
392,524 |
652,908 |
08-05-2023 |
88.253 |
50.22 |
7,671.95 |
4,432 |
396,956 |
677,073 |
07-06-2023 |
90.745 |
51.29 |
7,723.24 |
4,654 |
401,610 |
700,845 |
07-07-2023 |
93.052 |
50.01 |
7,773.25 |
4,654 |
406,264 |
723,317 |
07-08-2023 |
93.828 |
49.6 |
7,822.86 |
4,654 |
410,918 |
734,003 |
07-09-2023 |
95.342 |
48.81 |
7,871.67 |
4,654 |
415,572 |
750,501 |
09-10-2023 |
94.637 |
49.18 |
7,920.85 |
4,654 |
420,226 |
749,605 |
07-11-2023 |
93.647 |
49.7 |
7,970.54 |
4,654 |
424,880 |
746,418 |
07-12-2023 |
98.516 |
47.24 |
8,017.78 |
4,654 |
429,534 |
789,880 |
08-01-2024 |
100.785 |
46.18 |
8,063.96 |
4,654 |
434,188 |
812,726 |
07-02-2024 |
102.716 |
45.31 |
8,109.27 |
4,654 |
438,842 |
832,952 |
07-03-2024 |
104.887 |
44.37 |
8,153.64 |
4,654 |
443,496 |
855,211 |
08-04-2024 |
105.469 |
44.13 |
8,197.77 |
4,654 |
448,150 |
864,611 |
07-05-2024 |
105.335 |
44.18 |
8,241.95 |
4,654 |
452,804 |
868,166 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement |
573747.29 |
1054902.72 |
481155.43 |
334135.01 |
46.36% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
07-06-2014 |
30.7367 |
97.6 |
97.6 |
3,000 |
3,000 |
3,000 |
07-07-2014 |
32.143 |
93.33 |
190.94 |
3,000 |
6,000 |
6,137 |
07-08-2014 |
31.6987 |
94.64 |
285.58 |
3,000 |
9,000 |
9,052 |
07-09-2014 |
33.5995 |
89.29 |
374.86 |
3,000 |
12,000 |
12,595 |
07-10-2014 |
33.3016 |
90.09 |
464.95 |
3,000 |
15,000 |
15,484 |
07-11-2014 |
35.0985 |
85.47 |
550.42 |
3,000 |
18,000 |
19,319 |
07-12-2014 |
36.776 |
81.57 |
632 |
3,000 |
21,000 |
23,242 |
07-01-2015 |
36.1721 |
82.94 |
714.94 |
3,000 |
24,000 |
25,861 |
07-02-2015 |
37.1108 |
80.84 |
795.77 |
3,000 |
27,000 |
29,532 |
07-03-2015 |
38.5342 |
77.85 |
873.63 |
3,000 |
30,000 |
33,665 |
07-04-2015 |
38.128 |
78.68 |
952.31 |
3,000 |
33,000 |
36,310 |
07-05-2015 |
36.2014 |
82.87 |
1,035.18 |
3,000 |
36,000 |
37,475 |
07-06-2015 |
36.7484 |
89.8 |
1,124.98 |
3,300 |
39,300 |
41,341 |
07-07-2015 |
37.8412 |
87.21 |
1,212.19 |
3,300 |
42,600 |
45,871 |
07-08-2015 |
38.8214 |
85 |
1,297.19 |
3,300 |
45,900 |
50,359 |
07-09-2015 |
35.9644 |
91.76 |
1,388.95 |
3,300 |
49,200 |
49,953 |
07-10-2015 |
37.9248 |
87.01 |
1,475.96 |
3,300 |
52,500 |
55,976 |
07-11-2015 |
37.4377 |
88.15 |
1,564.11 |
3,300 |
55,800 |
58,557 |
07-12-2015 |
37.3087 |
88.45 |
1,652.56 |
3,300 |
59,100 |
61,655 |
07-01-2016 |
36.6833 |
89.96 |
1,742.52 |
3,300 |
62,400 |
63,921 |
07-02-2016 |
35.5052 |
92.94 |
1,835.46 |
3,300 |
65,700 |
65,168 |
07-03-2016 |
35.5724 |
92.77 |
1,928.23 |
3,300 |
69,000 |
68,592 |
07-04-2016 |
36.6885 |
89.95 |
2,018.18 |
3,300 |
72,300 |
74,044 |
07-05-2016 |
37.4342 |
88.15 |
2,106.33 |
3,300 |
75,600 |
78,849 |
07-06-2016 |
39.1116 |
92.81 |
2,199.14 |
3,630 |
79,230 |
86,012 |
07-07-2016 |
39.9235 |
90.92 |
2,290.07 |
3,630 |
82,860 |
91,428 |
07-08-2016 |
41.3873 |
87.71 |
2,377.78 |
3,630 |
86,490 |
98,410 |
07-09-2016 |
43.0014 |
84.42 |
2,462.19 |
3,630 |
90,120 |
105,878 |
07-10-2016 |
43.3195 |
83.8 |
2,545.99 |
3,630 |
93,750 |
110,291 |
07-11-2016 |
42.486 |
85.44 |
2,631.43 |
3,630 |
97,380 |
111,799 |
07-12-2016 |
41.6671 |
87.12 |
2,718.55 |
3,630 |
101,010 |
113,274 |
07-01-2017 |
41.9807 |
86.47 |
2,805.02 |
3,630 |
104,640 |
117,756 |
07-02-2017 |
44.1638 |
82.19 |
2,887.21 |
3,630 |
108,270 |
127,510 |
07-03-2017 |
44.2823 |
81.97 |
2,969.18 |
3,630 |
111,900 |
131,482 |
07-04-2017 |
45.8384 |
79.19 |
3,048.37 |
3,630 |
115,530 |
139,733 |
07-05-2017 |
46.766 |
77.62 |
3,125.99 |
3,630 |
119,160 |
146,190 |
07-06-2017 |
48.1159 |
82.99 |
3,208.98 |
3,993 |
123,153 |
154,403 |
07-07-2017 |
48.8215 |
81.79 |
3,290.77 |
3,993 |
127,146 |
160,660 |
07-08-2017 |
50.2115 |
79.52 |
3,370.29 |
3,993 |
131,139 |
169,227 |
07-09-2017 |
49.6184 |
80.47 |
3,450.77 |
3,993 |
135,132 |
171,222 |
07-10-2017 |
49.5588 |
80.57 |
3,531.34 |
3,993 |
139,125 |
175,009 |
07-11-2017 |
51.6561 |
77.3 |
3,608.64 |
3,993 |
143,118 |
186,408 |
07-12-2017 |
51.4011 |
77.68 |
3,686.32 |
3,993 |
147,111 |
189,481 |
07-01-2018 |
53.1733 |
75.09 |
3,761.42 |
3,993 |
151,104 |
200,007 |
07-02-2018 |
51.9429 |
76.87 |
3,838.29 |
3,993 |
155,097 |
199,372 |
07-03-2018 |
50.7366 |
78.7 |
3,916.99 |
3,993 |
159,090 |
198,735 |
07-04-2018 |
51.8931 |
76.95 |
3,993.94 |
3,993 |
163,083 |
207,258 |
07-05-2018 |
52.2157 |
76.47 |
4,070.41 |
3,993 |
167,076 |
212,539 |
07-06-2018 |
51.238 |
85.72 |
4,156.13 |
4,392 |
171,468 |
212,952 |
09-07-2018 |
50.853 |
86.37 |
4,242.5 |
4,392 |
175,861 |
215,744 |
07-08-2018 |
52.533 |
83.61 |
4,326.11 |
4,392 |
180,253 |
227,264 |
07-09-2018 |
52.879 |
83.06 |
4,409.18 |
4,392 |
184,645 |
233,153 |
08-10-2018 |
48.288 |
90.96 |
4,500.14 |
4,392 |
189,037 |
217,303 |
09-11-2018 |
50.244 |
87.42 |
4,587.56 |
4,392 |
193,430 |
230,497 |
07-12-2018 |
50.442 |
87.08 |
4,674.63 |
4,392 |
197,822 |
235,798 |
07-01-2019 |
51.218 |
85.76 |
4,760.39 |
4,392 |
202,214 |
243,818 |
07-02-2019 |
51.161 |
85.85 |
4,846.24 |
4,392 |
206,607 |
247,939 |
07-03-2019 |
51.976 |
84.51 |
4,930.75 |
4,392 |
210,999 |
256,281 |
08-04-2019 |
54.181 |
81.07 |
5,011.82 |
4,392 |
215,391 |
271,545 |
07-05-2019 |
53.131 |
82.67 |
5,094.48 |
4,392 |
219,784 |
270,675 |
07-06-2019 |
54.729 |
88.28 |
5,182.77 |
4,832 |
224,615 |
283,648 |
08-07-2019 |
54.242 |
89.07 |
5,271.84 |
4,832 |
229,447 |
285,955 |
07-08-2019 |
51.706 |
93.44 |
5,365.28 |
4,832 |
234,278 |
277,417 |
09-09-2019 |
52.073 |
92.78 |
5,458.07 |
4,832 |
239,110 |
284,218 |
07-10-2019 |
52.034 |
92.85 |
5,550.92 |
4,832 |
243,941 |
288,837 |
07-11-2019 |
54.572 |
88.53 |
5,639.45 |
4,832 |
248,773 |
307,756 |
09-12-2019 |
54.411 |
88.8 |
5,728.25 |
4,832 |
253,604 |
311,680 |
07-01-2020 |
54.969 |
87.9 |
5,816.15 |
4,832 |
258,436 |
319,708 |
07-02-2020 |
55.664 |
86.8 |
5,902.94 |
4,832 |
263,267 |
328,581 |
09-03-2020 |
50.007 |
96.62 |
5,999.56 |
4,832 |
268,099 |
300,020 |
07-04-2020 |
42.744 |
113.03 |
6,112.6 |
4,832 |
272,930 |
261,277 |
07-05-2020 |
44.794 |
107.86 |
6,220.46 |
4,832 |
277,762 |
278,639 |
08-06-2020 |
48.034 |
110.64 |
6,331.1 |
5,315 |
283,077 |
304,108 |
07-07-2020 |
50.538 |
105.16 |
6,436.26 |
5,315 |
288,391 |
325,276 |
07-08-2020 |
51.735 |
102.73 |
6,538.99 |
5,315 |
293,706 |
338,295 |
07-09-2020 |
52.766 |
100.72 |
6,639.71 |
5,315 |
299,021 |
350,351 |
07-10-2020 |
53.453 |
99.43 |
6,739.14 |
5,315 |
304,335 |
360,227 |
09-11-2020 |
56.524 |
94.03 |
6,833.17 |
5,315 |
309,650 |
386,238 |
07-12-2020 |
60.696 |
87.56 |
6,920.73 |
5,315 |
314,965 |
420,061 |
07-01-2021 |
63.957 |
83.1 |
7,003.83 |
5,315 |
320,279 |
447,944 |
08-02-2021 |
68.647 |
77.42 |
7,081.25 |
5,315 |
325,594 |
486,106 |
08-03-2021 |
68.626 |
77.44 |
7,158.69 |
5,315 |
330,909 |
491,272 |
07-04-2021 |
67.702 |
78.5 |
7,237.19 |
5,315 |
336,223 |
489,972 |
07-05-2021 |
68.38 |
77.72 |
7,314.91 |
5,315 |
341,538 |
500,194 |
07-06-2021 |
72.678 |
80.44 |
7,395.35 |
5,846 |
347,384 |
537,480 |
07-07-2021 |
74.287 |
78.7 |
7,474.05 |
5,846 |
353,230 |
555,225 |
09-08-2021 |
75.435 |
77.5 |
7,551.55 |
5,846 |
359,077 |
569,651 |
07-09-2021 |
77.566 |
75.37 |
7,626.92 |
5,846 |
364,923 |
591,590 |
07-10-2021 |
79.027 |
73.98 |
7,700.9 |
5,846 |
370,769 |
608,579 |
08-11-2021 |
81.205 |
71.99 |
7,772.89 |
5,846 |
376,615 |
631,197 |
07-12-2021 |
78.299 |
74.66 |
7,847.55 |
5,846 |
382,461 |
614,456 |
07-01-2022 |
80.054 |
73.03 |
7,920.58 |
5,846 |
388,307 |
634,074 |
07-02-2022 |
79.665 |
73.38 |
7,993.97 |
5,846 |
394,154 |
636,839 |
07-03-2022 |
74.604 |
78.36 |
8,072.33 |
5,846 |
400,000 |
602,228 |
07-04-2022 |
80.967 |
72.2 |
8,144.53 |
5,846 |
405,846 |
659,438 |
09-05-2022 |
76.16 |
76.76 |
8,221.29 |
5,846 |
411,692 |
626,134 |
07-06-2022 |
76.44 |
84.13 |
8,305.42 |
6,431 |
418,123 |
634,866 |
07-07-2022 |
76.214 |
84.38 |
8,389.8 |
6,431 |
424,554 |
639,420 |
08-08-2022 |
80.963 |
79.43 |
8,469.23 |
6,431 |
430,984 |
685,694 |
07-09-2022 |
82.818 |
77.65 |
8,546.88 |
6,431 |
437,415 |
707,835 |
07-10-2022 |
81.952 |
78.47 |
8,625.35 |
6,431 |
443,846 |
706,864 |
07-11-2022 |
85.116 |
75.55 |
8,700.9 |
6,431 |
450,277 |
740,586 |
07-12-2022 |
86.801 |
74.09 |
8,774.99 |
6,431 |
456,707 |
761,678 |
09-01-2023 |
85.99 |
74.79 |
8,849.77 |
6,431 |
463,138 |
760,992 |
07-02-2023 |
85.151 |
75.52 |
8,925.29 |
6,431 |
469,569 |
759,998 |
08-03-2023 |
85.585 |
75.14 |
9,000.43 |
6,431 |
476,000 |
770,302 |
10-04-2023 |
85.664 |
75.07 |
9,075.5 |
6,431 |
482,430 |
777,444 |
08-05-2023 |
88.253 |
72.87 |
9,148.37 |
6,431 |
488,861 |
807,371 |
07-06-2023 |
90.745 |
77.95 |
9,226.32 |
7,074 |
495,935 |
837,243 |
07-07-2023 |
93.052 |
76.02 |
9,302.34 |
7,074 |
503,009 |
865,602 |
07-08-2023 |
93.828 |
75.39 |
9,377.73 |
7,074 |
510,083 |
879,894 |
07-09-2023 |
95.342 |
74.19 |
9,451.93 |
7,074 |
517,157 |
901,166 |
09-10-2023 |
94.637 |
74.75 |
9,526.68 |
7,074 |
524,230 |
901,576 |
07-11-2023 |
93.647 |
75.54 |
9,602.21 |
7,074 |
531,304 |
899,218 |
07-12-2023 |
98.516 |
71.8 |
9,674.02 |
7,074 |
538,378 |
953,045 |
08-01-2024 |
100.785 |
70.19 |
9,744.2 |
7,074 |
545,452 |
982,070 |
07-02-2024 |
102.716 |
68.87 |
9,813.07 |
7,074 |
552,526 |
1,007,960 |
07-03-2024 |
104.887 |
67.44 |
9,880.51 |
7,074 |
559,600 |
1,036,338 |
08-04-2024 |
105.469 |
67.07 |
9,947.59 |
7,074 |
566,673 |
1,049,162 |
07-05-2024 |
105.335 |
67.16 |
10,014.74 |
7,074 |
573,747 |
1,054,903 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement
|
730933.86 |
1291403.04 |
560469.18 |
570635.33 |
79.17% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
07-06-2014 |
30.7367 |
97.6 |
97.6 |
3,000 |
3,000 |
3,000 |
07-07-2014 |
32.143 |
93.33 |
190.94 |
3,000 |
6,000 |
6,137 |
07-08-2014 |
31.6987 |
94.64 |
285.58 |
3,000 |
9,000 |
9,052 |
07-09-2014 |
33.5995 |
89.29 |
374.86 |
3,000 |
12,000 |
12,595 |
07-10-2014 |
33.3016 |
90.09 |
464.95 |
3,000 |
15,000 |
15,484 |
07-11-2014 |
35.0985 |
85.47 |
550.42 |
3,000 |
18,000 |
19,319 |
07-12-2014 |
36.776 |
81.57 |
632 |
3,000 |
21,000 |
23,242 |
07-01-2015 |
36.1721 |
82.94 |
714.94 |
3,000 |
24,000 |
25,861 |
07-02-2015 |
37.1108 |
80.84 |
795.77 |
3,000 |
27,000 |
29,532 |
07-03-2015 |
38.5342 |
77.85 |
873.63 |
3,000 |
30,000 |
33,665 |
07-04-2015 |
38.128 |
78.68 |
952.31 |
3,000 |
33,000 |
36,310 |
07-05-2015 |
36.2014 |
82.87 |
1,035.18 |
3,000 |
36,000 |
37,475 |
07-06-2015 |
36.7484 |
93.88 |
1,129.06 |
3,450 |
39,450 |
41,491 |
07-07-2015 |
37.8412 |
91.17 |
1,220.23 |
3,450 |
42,900 |
46,175 |
07-08-2015 |
38.8214 |
88.87 |
1,309.1 |
3,450 |
46,350 |
50,821 |
07-09-2015 |
35.9644 |
95.93 |
1,405.03 |
3,450 |
49,800 |
50,531 |
07-10-2015 |
37.9248 |
90.97 |
1,496 |
3,450 |
53,250 |
56,735 |
07-11-2015 |
37.4377 |
92.15 |
1,588.15 |
3,450 |
56,700 |
59,457 |
07-12-2015 |
37.3087 |
92.47 |
1,680.62 |
3,450 |
60,150 |
62,702 |
07-01-2016 |
36.6833 |
94.05 |
1,774.67 |
3,450 |
63,600 |
65,101 |
07-02-2016 |
35.5052 |
97.17 |
1,871.84 |
3,450 |
67,050 |
66,460 |
07-03-2016 |
35.5724 |
96.99 |
1,968.82 |
3,450 |
70,500 |
70,036 |
07-04-2016 |
36.6885 |
94.03 |
2,062.86 |
3,450 |
73,950 |
75,683 |
07-05-2016 |
37.4342 |
92.16 |
2,155.02 |
3,450 |
77,400 |
80,672 |
07-06-2016 |
39.1116 |
101.44 |
2,256.46 |
3,968 |
81,368 |
88,254 |
07-07-2016 |
39.9235 |
99.38 |
2,355.84 |
3,968 |
85,335 |
94,053 |
07-08-2016 |
41.3873 |
95.86 |
2,451.7 |
3,968 |
89,302 |
101,469 |
07-09-2016 |
43.0014 |
92.26 |
2,543.97 |
3,968 |
93,270 |
109,394 |
07-10-2016 |
43.3195 |
91.59 |
2,635.55 |
3,968 |
97,238 |
114,171 |
07-11-2016 |
42.486 |
93.38 |
2,728.94 |
3,968 |
101,205 |
115,942 |
07-12-2016 |
41.6671 |
95.22 |
2,824.16 |
3,968 |
105,172 |
117,674 |
07-01-2017 |
41.9807 |
94.51 |
2,918.66 |
3,968 |
109,140 |
122,528 |
07-02-2017 |
44.1638 |
89.84 |
3,008.5 |
3,968 |
113,108 |
132,867 |
07-03-2017 |
44.2823 |
89.6 |
3,098.1 |
3,968 |
117,075 |
137,191 |
07-04-2017 |
45.8384 |
86.55 |
3,184.65 |
3,968 |
121,042 |
145,979 |
07-05-2017 |
46.766 |
84.84 |
3,269.49 |
3,968 |
125,010 |
152,901 |
07-06-2017 |
48.1159 |
94.83 |
3,364.31 |
4,563 |
129,573 |
161,877 |
07-07-2017 |
48.8215 |
93.46 |
3,457.77 |
4,563 |
134,135 |
168,813 |
07-08-2017 |
50.2115 |
90.87 |
3,548.64 |
4,563 |
138,698 |
178,182 |
07-09-2017 |
49.6184 |
91.95 |
3,640.59 |
4,563 |
143,260 |
180,640 |
07-10-2017 |
49.5588 |
92.06 |
3,732.66 |
4,563 |
147,823 |
184,986 |
07-11-2017 |
51.6561 |
88.33 |
3,820.98 |
4,563 |
152,386 |
197,377 |
07-12-2017 |
51.4011 |
88.77 |
3,909.75 |
4,563 |
156,948 |
200,965 |
07-01-2018 |
53.1733 |
85.81 |
3,995.55 |
4,563 |
161,511 |
212,457 |
07-02-2018 |
51.9429 |
87.84 |
4,083.39 |
4,563 |
166,074 |
212,103 |
07-03-2018 |
50.7366 |
89.93 |
4,173.32 |
4,563 |
170,636 |
211,740 |
07-04-2018 |
51.8931 |
87.92 |
4,261.24 |
4,563 |
175,199 |
221,129 |
07-05-2018 |
52.2157 |
87.38 |
4,348.62 |
4,563 |
179,762 |
227,066 |
07-06-2018 |
51.238 |
102.4 |
4,451.03 |
5,247 |
185,009 |
228,062 |
09-07-2018 |
50.853 |
103.18 |
4,554.21 |
5,247 |
190,256 |
231,595 |
07-08-2018 |
52.533 |
99.88 |
4,654.09 |
5,247 |
195,503 |
244,493 |
07-09-2018 |
52.879 |
99.23 |
4,753.32 |
5,247 |
200,750 |
251,351 |
08-10-2018 |
48.288 |
108.66 |
4,861.98 |
5,247 |
205,997 |
234,775 |
09-11-2018 |
50.244 |
104.43 |
4,966.41 |
5,247 |
211,244 |
249,532 |
07-12-2018 |
50.442 |
104.02 |
5,070.43 |
5,247 |
216,491 |
255,763 |
07-01-2019 |
51.218 |
102.44 |
5,172.87 |
5,247 |
221,738 |
264,944 |
07-02-2019 |
51.161 |
102.56 |
5,275.43 |
5,247 |
226,985 |
269,896 |
07-03-2019 |
51.976 |
100.95 |
5,376.38 |
5,247 |
232,232 |
279,443 |
08-04-2019 |
54.181 |
96.84 |
5,473.23 |
5,247 |
237,479 |
296,545 |
07-05-2019 |
53.131 |
98.76 |
5,571.98 |
5,247 |
242,726 |
296,045 |
07-06-2019 |
54.729 |
110.25 |
5,682.24 |
6,034 |
248,760 |
310,983 |
08-07-2019 |
54.242 |
111.24 |
5,793.48 |
6,034 |
254,794 |
314,250 |
07-08-2019 |
51.706 |
116.7 |
5,910.18 |
6,034 |
260,828 |
305,592 |
09-09-2019 |
52.073 |
115.88 |
6,026.06 |
6,034 |
266,862 |
313,795 |
07-10-2019 |
52.034 |
115.96 |
6,142.02 |
6,034 |
272,896 |
319,594 |
07-11-2019 |
54.572 |
110.57 |
6,252.59 |
6,034 |
278,930 |
341,216 |
09-12-2019 |
54.411 |
110.9 |
6,363.49 |
6,034 |
284,964 |
346,244 |
07-01-2020 |
54.969 |
109.77 |
6,473.26 |
6,034 |
290,998 |
355,829 |
07-02-2020 |
55.664 |
108.4 |
6,581.66 |
6,034 |
297,032 |
366,362 |
09-03-2020 |
50.007 |
120.66 |
6,702.33 |
6,034 |
303,066 |
335,163 |
07-04-2020 |
42.744 |
141.17 |
6,843.5 |
6,034 |
309,101 |
292,518 |
07-05-2020 |
44.794 |
134.71 |
6,978.2 |
6,034 |
315,135 |
312,582 |
08-06-2020 |
48.034 |
144.46 |
7,122.67 |
6,939 |
322,074 |
342,130 |
07-07-2020 |
50.538 |
137.31 |
7,259.97 |
6,939 |
329,013 |
366,904 |
07-08-2020 |
51.735 |
134.13 |
7,394.1 |
6,939 |
335,952 |
382,534 |
07-09-2020 |
52.766 |
131.51 |
7,525.61 |
6,939 |
342,891 |
397,096 |
07-10-2020 |
53.453 |
129.82 |
7,655.43 |
6,939 |
349,830 |
409,206 |
09-11-2020 |
56.524 |
122.77 |
7,778.19 |
6,939 |
356,770 |
439,655 |
07-12-2020 |
60.696 |
114.33 |
7,892.52 |
6,939 |
363,709 |
479,044 |
07-01-2021 |
63.957 |
108.5 |
8,001.02 |
6,939 |
370,648 |
511,721 |
08-02-2021 |
68.647 |
101.09 |
8,102.1 |
6,939 |
377,587 |
556,185 |
08-03-2021 |
68.626 |
101.12 |
8,203.22 |
6,939 |
384,526 |
562,954 |
07-04-2021 |
67.702 |
102.5 |
8,305.72 |
6,939 |
391,466 |
562,314 |
07-05-2021 |
68.38 |
101.48 |
8,407.2 |
6,939 |
398,405 |
574,884 |
07-06-2021 |
72.678 |
109.8 |
8,517 |
7,980 |
406,385 |
618,998 |
07-07-2021 |
74.287 |
107.42 |
8,624.42 |
7,980 |
414,365 |
640,682 |
09-08-2021 |
75.435 |
105.79 |
8,730.2 |
7,980 |
422,345 |
658,563 |
07-09-2021 |
77.566 |
102.88 |
8,833.09 |
7,980 |
430,325 |
685,147 |
07-10-2021 |
79.027 |
100.98 |
8,934.06 |
7,980 |
438,305 |
706,032 |
08-11-2021 |
81.205 |
98.27 |
9,032.33 |
7,980 |
446,285 |
733,471 |
07-12-2021 |
78.299 |
101.92 |
9,134.25 |
7,980 |
454,265 |
715,203 |
07-01-2022 |
80.054 |
99.68 |
9,233.94 |
7,980 |
462,245 |
739,214 |
07-02-2022 |
79.665 |
100.17 |
9,334.11 |
7,980 |
470,225 |
743,602 |
07-03-2022 |
74.604 |
106.97 |
9,441.07 |
7,980 |
478,205 |
704,342 |
07-04-2022 |
80.967 |
98.56 |
9,539.63 |
7,980 |
486,185 |
772,395 |
09-05-2022 |
76.16 |
104.78 |
9,644.41 |
7,980 |
494,165 |
734,518 |
07-06-2022 |
76.44 |
120.06 |
9,764.47 |
9,177 |
503,343 |
746,396 |
07-07-2022 |
76.214 |
120.41 |
9,884.88 |
9,177 |
512,520 |
753,366 |
08-08-2022 |
80.963 |
113.35 |
9,998.23 |
9,177 |
521,697 |
809,487 |
07-09-2022 |
82.818 |
110.81 |
10,109.04 |
9,177 |
530,874 |
837,210 |
07-10-2022 |
81.952 |
111.98 |
10,221.02 |
9,177 |
540,051 |
837,633 |
07-11-2022 |
85.116 |
107.82 |
10,328.84 |
9,177 |
549,228 |
879,149 |
07-12-2022 |
86.801 |
105.73 |
10,434.56 |
9,177 |
558,405 |
905,731 |
09-01-2023 |
85.99 |
106.72 |
10,541.29 |
9,177 |
567,582 |
906,445 |
07-02-2023 |
85.151 |
107.77 |
10,649.06 |
9,177 |
576,759 |
906,778 |
08-03-2023 |
85.585 |
107.23 |
10,756.29 |
9,177 |
585,936 |
920,577 |
10-04-2023 |
85.664 |
107.13 |
10,863.42 |
9,177 |
595,113 |
930,604 |
08-05-2023 |
88.253 |
103.99 |
10,967.4 |
9,177 |
604,290 |
967,906 |
07-06-2023 |
90.745 |
116.3 |
11,083.7 |
10,554 |
614,844 |
1,005,790 |
07-07-2023 |
93.052 |
113.42 |
11,197.12 |
10,554 |
625,398 |
1,041,914 |
07-08-2023 |
93.828 |
112.48 |
11,309.6 |
10,554 |
635,951 |
1,061,157 |
07-09-2023 |
95.342 |
110.69 |
11,420.29 |
10,554 |
646,505 |
1,088,833 |
09-10-2023 |
94.637 |
111.52 |
11,531.81 |
10,554 |
657,058 |
1,091,336 |
07-11-2023 |
93.647 |
112.7 |
11,644.5 |
10,554 |
667,612 |
1,090,473 |
07-12-2023 |
98.516 |
107.13 |
11,751.63 |
10,554 |
678,166 |
1,157,723 |
08-01-2024 |
100.785 |
104.71 |
11,856.34 |
10,554 |
688,719 |
1,194,941 |
07-02-2024 |
102.716 |
102.75 |
11,959.09 |
10,554 |
699,273 |
1,228,390 |
07-03-2024 |
104.887 |
100.62 |
12,059.71 |
10,554 |
709,827 |
1,264,906 |
08-04-2024 |
105.469 |
100.06 |
12,159.77 |
10,554 |
720,380 |
1,282,479 |
07-05-2024 |
105.335 |
100.19 |
12,259.96 |
10,554 |
730,934 |
1,291,403 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement
|
934512.56 |
1590574.05 |
656061.49 |
869806.34 |
120.68% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
07-06-2014 |
30.7367 |
97.6 |
97.6 |
3,000 |
3,000 |
3,000 |
07-07-2014 |
32.143 |
93.33 |
190.94 |
3,000 |
6,000 |
6,137 |
07-08-2014 |
31.6987 |
94.64 |
285.58 |
3,000 |
9,000 |
9,052 |
07-09-2014 |
33.5995 |
89.29 |
374.86 |
3,000 |
12,000 |
12,595 |
07-10-2014 |
33.3016 |
90.09 |
464.95 |
3,000 |
15,000 |
15,484 |
07-11-2014 |
35.0985 |
85.47 |
550.42 |
3,000 |
18,000 |
19,319 |
07-12-2014 |
36.776 |
81.57 |
632 |
3,000 |
21,000 |
23,242 |
07-01-2015 |
36.1721 |
82.94 |
714.94 |
3,000 |
24,000 |
25,861 |
07-02-2015 |
37.1108 |
80.84 |
795.77 |
3,000 |
27,000 |
29,532 |
07-03-2015 |
38.5342 |
77.85 |
873.63 |
3,000 |
30,000 |
33,665 |
07-04-2015 |
38.128 |
78.68 |
952.31 |
3,000 |
33,000 |
36,310 |
07-05-2015 |
36.2014 |
82.87 |
1,035.18 |
3,000 |
36,000 |
37,475 |
07-06-2015 |
36.7484 |
97.96 |
1,133.14 |
3,600 |
39,600 |
41,641 |
07-07-2015 |
37.8412 |
95.13 |
1,228.28 |
3,600 |
43,200 |
46,479 |
07-08-2015 |
38.8214 |
92.73 |
1,321.01 |
3,600 |
46,800 |
51,283 |
07-09-2015 |
35.9644 |
100.1 |
1,421.11 |
3,600 |
50,400 |
51,109 |
07-10-2015 |
37.9248 |
94.92 |
1,516.03 |
3,600 |
54,000 |
57,495 |
07-11-2015 |
37.4377 |
96.16 |
1,612.19 |
3,600 |
57,600 |
60,357 |
07-12-2015 |
37.3087 |
96.49 |
1,708.69 |
3,600 |
61,200 |
63,749 |
07-01-2016 |
36.6833 |
98.14 |
1,806.82 |
3,600 |
64,800 |
66,280 |
07-02-2016 |
35.5052 |
101.39 |
1,908.22 |
3,600 |
68,400 |
67,752 |
07-03-2016 |
35.5724 |
101.2 |
2,009.42 |
3,600 |
72,000 |
71,480 |
07-04-2016 |
36.6885 |
98.12 |
2,107.54 |
3,600 |
75,600 |
77,323 |
07-05-2016 |
37.4342 |
96.17 |
2,203.71 |
3,600 |
79,200 |
82,494 |
07-06-2016 |
39.1116 |
110.45 |
2,314.16 |
4,320 |
83,520 |
90,511 |
07-07-2016 |
39.9235 |
108.21 |
2,422.37 |
4,320 |
87,840 |
96,710 |
07-08-2016 |
41.3873 |
104.38 |
2,526.75 |
4,320 |
92,160 |
104,575 |
07-09-2016 |
43.0014 |
100.46 |
2,627.21 |
4,320 |
96,480 |
112,974 |
07-10-2016 |
43.3195 |
99.72 |
2,726.94 |
4,320 |
100,800 |
118,130 |
07-11-2016 |
42.486 |
101.68 |
2,828.62 |
4,320 |
105,120 |
120,177 |
07-12-2016 |
41.6671 |
103.68 |
2,932.3 |
4,320 |
109,440 |
122,180 |
07-01-2017 |
41.9807 |
102.9 |
3,035.2 |
4,320 |
113,760 |
127,420 |
07-02-2017 |
44.1638 |
97.82 |
3,133.02 |
4,320 |
118,080 |
138,366 |
07-03-2017 |
44.2823 |
97.56 |
3,230.57 |
4,320 |
122,400 |
143,057 |
07-04-2017 |
45.8384 |
94.24 |
3,324.82 |
4,320 |
126,720 |
152,404 |
07-05-2017 |
46.766 |
92.37 |
3,417.19 |
4,320 |
131,040 |
159,808 |
07-06-2017 |
48.1159 |
107.74 |
3,524.93 |
5,184 |
136,224 |
169,605 |
07-07-2017 |
48.8215 |
106.18 |
3,631.12 |
5,184 |
141,408 |
177,276 |
07-08-2017 |
50.2115 |
103.24 |
3,734.36 |
5,184 |
146,592 |
187,508 |
07-09-2017 |
49.6184 |
104.48 |
3,838.84 |
5,184 |
151,776 |
190,477 |
07-10-2017 |
49.5588 |
104.6 |
3,943.44 |
5,184 |
156,960 |
195,432 |
07-11-2017 |
51.6561 |
100.36 |
4,043.79 |
5,184 |
162,144 |
208,887 |
07-12-2017 |
51.4011 |
100.85 |
4,144.65 |
5,184 |
167,328 |
213,040 |
07-01-2018 |
53.1733 |
97.49 |
4,242.14 |
5,184 |
172,512 |
225,569 |
07-02-2018 |
51.9429 |
99.8 |
4,341.94 |
5,184 |
177,696 |
225,533 |
07-03-2018 |
50.7366 |
102.17 |
4,444.12 |
5,184 |
182,880 |
225,479 |
07-04-2018 |
51.8931 |
99.9 |
4,544.02 |
5,184 |
188,064 |
235,803 |
07-05-2018 |
52.2157 |
99.28 |
4,643.3 |
5,184 |
193,248 |
242,453 |
07-06-2018 |
51.238 |
121.41 |
4,764.71 |
6,221 |
199,469 |
244,134 |
09-07-2018 |
50.853 |
122.33 |
4,887.04 |
6,221 |
205,690 |
248,520 |
07-08-2018 |
52.533 |
118.42 |
5,005.45 |
6,221 |
211,910 |
262,951 |
07-09-2018 |
52.879 |
117.64 |
5,123.09 |
6,221 |
218,131 |
270,904 |
08-10-2018 |
48.288 |
128.83 |
5,251.92 |
6,221 |
224,352 |
253,605 |
09-11-2018 |
50.244 |
123.81 |
5,375.73 |
6,221 |
230,573 |
270,098 |
07-12-2018 |
50.442 |
123.33 |
5,499.06 |
6,221 |
236,794 |
277,384 |
07-01-2019 |
51.218 |
121.46 |
5,620.52 |
6,221 |
243,014 |
287,872 |
07-02-2019 |
51.161 |
121.59 |
5,742.11 |
6,221 |
249,235 |
293,772 |
07-03-2019 |
51.976 |
119.69 |
5,861.79 |
6,221 |
255,456 |
304,673 |
08-04-2019 |
54.181 |
114.82 |
5,976.61 |
6,221 |
261,677 |
323,819 |
07-05-2019 |
53.131 |
117.08 |
6,093.69 |
6,221 |
267,898 |
323,764 |
07-06-2019 |
54.729 |
136.4 |
6,230.09 |
7,465 |
275,363 |
340,967 |
08-07-2019 |
54.242 |
137.62 |
6,367.72 |
7,465 |
282,828 |
345,398 |
07-08-2019 |
51.706 |
144.37 |
6,512.09 |
7,465 |
290,292 |
336,714 |
09-09-2019 |
52.073 |
143.36 |
6,655.44 |
7,465 |
297,757 |
346,569 |
07-10-2019 |
52.034 |
143.46 |
6,798.91 |
7,465 |
305,222 |
353,774 |
07-11-2019 |
54.572 |
136.79 |
6,935.7 |
7,465 |
312,687 |
378,495 |
09-12-2019 |
54.411 |
137.2 |
7,072.89 |
7,465 |
320,152 |
384,843 |
07-01-2020 |
54.969 |
135.8 |
7,208.7 |
7,465 |
327,617 |
396,255 |
07-02-2020 |
55.664 |
134.11 |
7,342.81 |
7,465 |
335,082 |
408,730 |
09-03-2020 |
50.007 |
149.28 |
7,492.08 |
7,465 |
342,547 |
374,657 |
07-04-2020 |
42.744 |
174.64 |
7,666.73 |
7,465 |
350,012 |
327,707 |
07-05-2020 |
44.794 |
166.65 |
7,833.38 |
7,465 |
357,477 |
350,888 |
08-06-2020 |
48.034 |
186.49 |
8,019.87 |
8,958 |
366,435 |
385,226 |
07-07-2020 |
50.538 |
177.25 |
8,197.12 |
8,958 |
375,393 |
414,266 |
07-08-2020 |
51.735 |
173.15 |
8,370.27 |
8,958 |
384,351 |
433,036 |
07-09-2020 |
52.766 |
169.77 |
8,540.04 |
8,958 |
393,309 |
450,624 |
07-10-2020 |
53.453 |
167.59 |
8,707.63 |
8,958 |
402,267 |
465,449 |
09-11-2020 |
56.524 |
158.48 |
8,866.11 |
8,958 |
411,225 |
501,148 |
07-12-2020 |
60.696 |
147.59 |
9,013.69 |
8,958 |
420,183 |
547,095 |
07-01-2021 |
63.957 |
140.06 |
9,153.76 |
8,958 |
429,141 |
585,447 |
08-02-2021 |
68.647 |
130.49 |
9,284.25 |
8,958 |
438,099 |
637,336 |
08-03-2021 |
68.626 |
130.53 |
9,414.78 |
8,958 |
447,057 |
646,099 |
07-04-2021 |
67.702 |
132.31 |
9,547.1 |
8,958 |
456,015 |
646,357 |
07-05-2021 |
68.38 |
131 |
9,678.1 |
8,958 |
464,973 |
661,788 |
07-06-2021 |
72.678 |
147.91 |
9,826 |
10,750 |
475,722 |
714,134 |
07-07-2021 |
74.287 |
144.7 |
9,970.71 |
10,750 |
486,472 |
740,694 |
09-08-2021 |
75.435 |
142.5 |
10,113.21 |
10,750 |
497,221 |
762,890 |
07-09-2021 |
77.566 |
138.59 |
10,251.79 |
10,750 |
507,971 |
795,191 |
07-10-2021 |
79.027 |
136.02 |
10,387.82 |
10,750 |
518,720 |
820,918 |
08-11-2021 |
81.205 |
132.38 |
10,520.19 |
10,750 |
529,470 |
854,292 |
07-12-2021 |
78.299 |
137.29 |
10,657.48 |
10,750 |
540,219 |
834,470 |
07-01-2022 |
80.054 |
134.28 |
10,791.76 |
10,750 |
550,969 |
863,924 |
07-02-2022 |
79.665 |
134.93 |
10,926.69 |
10,750 |
561,718 |
870,475 |
07-03-2022 |
74.604 |
144.09 |
11,070.78 |
10,750 |
572,468 |
825,925 |
07-04-2022 |
80.967 |
132.76 |
11,203.55 |
10,750 |
583,218 |
907,118 |
09-05-2022 |
76.16 |
141.14 |
11,344.69 |
10,750 |
593,967 |
864,012 |
07-06-2022 |
76.44 |
168.75 |
11,513.44 |
12,899 |
606,867 |
880,088 |
07-07-2022 |
76.214 |
169.25 |
11,682.7 |
12,899 |
619,766 |
890,385 |
08-08-2022 |
80.963 |
159.33 |
11,842.02 |
12,899 |
632,665 |
958,766 |
07-09-2022 |
82.818 |
155.76 |
11,997.78 |
12,899 |
645,565 |
993,632 |
07-10-2022 |
81.952 |
157.4 |
12,155.18 |
12,899 |
658,464 |
996,141 |
07-11-2022 |
85.116 |
151.55 |
12,306.73 |
12,899 |
671,364 |
1,047,500 |
07-12-2022 |
86.801 |
148.61 |
12,455.34 |
12,899 |
684,263 |
1,081,136 |
09-01-2023 |
85.99 |
150.01 |
12,605.35 |
12,899 |
697,163 |
1,083,934 |
07-02-2023 |
85.151 |
151.49 |
12,756.84 |
12,899 |
710,062 |
1,086,258 |
08-03-2023 |
85.585 |
150.72 |
12,907.56 |
12,899 |
722,962 |
1,104,694 |
10-04-2023 |
85.664 |
150.58 |
13,058.15 |
12,899 |
735,861 |
1,118,613 |
08-05-2023 |
88.253 |
146.16 |
13,204.31 |
12,899 |
748,760 |
1,165,320 |
07-06-2023 |
90.745 |
170.58 |
13,374.89 |
15,479 |
764,240 |
1,213,704 |
07-07-2023 |
93.052 |
166.35 |
13,541.24 |
15,479 |
779,719 |
1,260,040 |
07-08-2023 |
93.828 |
164.98 |
13,706.22 |
15,479 |
795,198 |
1,286,027 |
07-09-2023 |
95.342 |
162.36 |
13,868.57 |
15,479 |
810,678 |
1,322,258 |
09-10-2023 |
94.637 |
163.57 |
14,032.14 |
15,479 |
826,157 |
1,327,960 |
07-11-2023 |
93.647 |
165.29 |
14,197.43 |
15,479 |
841,637 |
1,329,547 |
07-12-2023 |
98.516 |
157.13 |
14,354.56 |
15,479 |
857,116 |
1,414,154 |
08-01-2024 |
100.785 |
153.59 |
14,508.15 |
15,479 |
872,595 |
1,462,203 |
07-02-2024 |
102.716 |
150.7 |
14,658.85 |
15,479 |
888,075 |
1,505,698 |
07-03-2024 |
104.887 |
147.58 |
14,806.43 |
15,479 |
903,554 |
1,553,002 |
08-04-2024 |
105.469 |
146.77 |
14,953.19 |
15,479 |
919,033 |
1,577,098 |
07-05-2024 |
105.335 |
146.95 |
15,100.15 |
15,479 |
934,513 |
1,590,574 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement
|
1197104.51 |
1968303.08 |
771198.57 |
1247535.37 |
173.08% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
07-06-2014 |
30.7367 |
97.6 |
97.6 |
3,000 |
3,000 |
3,000 |
07-07-2014 |
32.143 |
93.33 |
190.94 |
3,000 |
6,000 |
6,137 |
07-08-2014 |
31.6987 |
94.64 |
285.58 |
3,000 |
9,000 |
9,052 |
07-09-2014 |
33.5995 |
89.29 |
374.86 |
3,000 |
12,000 |
12,595 |
07-10-2014 |
33.3016 |
90.09 |
464.95 |
3,000 |
15,000 |
15,484 |
07-11-2014 |
35.0985 |
85.47 |
550.42 |
3,000 |
18,000 |
19,319 |
07-12-2014 |
36.776 |
81.57 |
632 |
3,000 |
21,000 |
23,242 |
07-01-2015 |
36.1721 |
82.94 |
714.94 |
3,000 |
24,000 |
25,861 |
07-02-2015 |
37.1108 |
80.84 |
795.77 |
3,000 |
27,000 |
29,532 |
07-03-2015 |
38.5342 |
77.85 |
873.63 |
3,000 |
30,000 |
33,665 |
07-04-2015 |
38.128 |
78.68 |
952.31 |
3,000 |
33,000 |
36,310 |
07-05-2015 |
36.2014 |
82.87 |
1,035.18 |
3,000 |
36,000 |
37,475 |
07-06-2015 |
36.7484 |
102.05 |
1,137.22 |
3,750 |
39,750 |
41,791 |
07-07-2015 |
37.8412 |
99.1 |
1,236.32 |
3,750 |
43,500 |
46,784 |
07-08-2015 |
38.8214 |
96.6 |
1,332.92 |
3,750 |
47,250 |
51,746 |
07-09-2015 |
35.9644 |
104.27 |
1,437.19 |
3,750 |
51,000 |
51,688 |
07-10-2015 |
37.9248 |
98.88 |
1,536.07 |
3,750 |
54,750 |
58,255 |
07-11-2015 |
37.4377 |
100.17 |
1,636.24 |
3,750 |
58,500 |
61,257 |
07-12-2015 |
37.3087 |
100.51 |
1,736.75 |
3,750 |
62,250 |
64,796 |
07-01-2016 |
36.6833 |
102.23 |
1,838.97 |
3,750 |
66,000 |
67,460 |
07-02-2016 |
35.5052 |
105.62 |
1,944.59 |
3,750 |
69,750 |
69,043 |
07-03-2016 |
35.5724 |
105.42 |
2,050.01 |
3,750 |
73,500 |
72,924 |
07-04-2016 |
36.6885 |
102.21 |
2,152.22 |
3,750 |
77,250 |
78,962 |
07-05-2016 |
37.4342 |
100.18 |
2,252.4 |
3,750 |
81,000 |
84,317 |
07-06-2016 |
39.1116 |
119.85 |
2,372.25 |
4,688 |
85,688 |
92,782 |
07-07-2016 |
39.9235 |
117.41 |
2,489.66 |
4,688 |
90,375 |
99,396 |
07-08-2016 |
41.3873 |
113.26 |
2,602.92 |
4,688 |
95,062 |
107,728 |
07-09-2016 |
43.0014 |
109.01 |
2,711.93 |
4,688 |
99,750 |
116,617 |
07-10-2016 |
43.3195 |
108.21 |
2,820.14 |
4,688 |
104,438 |
122,167 |
07-11-2016 |
42.486 |
110.33 |
2,930.47 |
4,688 |
109,125 |
124,504 |
07-12-2016 |
41.6671 |
112.5 |
3,042.97 |
4,688 |
113,812 |
126,792 |
07-01-2017 |
41.9807 |
111.66 |
3,154.62 |
4,688 |
118,500 |
132,433 |
07-02-2017 |
44.1638 |
106.14 |
3,260.76 |
4,688 |
123,188 |
144,008 |
07-03-2017 |
44.2823 |
105.85 |
3,366.62 |
4,688 |
127,875 |
149,082 |
07-04-2017 |
45.8384 |
102.26 |
3,468.88 |
4,688 |
132,562 |
159,008 |
07-05-2017 |
46.766 |
100.23 |
3,569.11 |
4,688 |
137,250 |
166,913 |
07-06-2017 |
48.1159 |
121.78 |
3,690.89 |
5,859 |
143,109 |
177,590 |
07-07-2017 |
48.8215 |
120.02 |
3,810.9 |
5,859 |
148,969 |
186,054 |
07-08-2017 |
50.2115 |
116.69 |
3,927.6 |
5,859 |
154,828 |
197,211 |
07-09-2017 |
49.6184 |
118.09 |
4,045.69 |
5,859 |
160,688 |
200,741 |
07-10-2017 |
49.5588 |
118.23 |
4,163.92 |
5,859 |
166,547 |
206,359 |
07-11-2017 |
51.6561 |
113.43 |
4,277.35 |
5,859 |
172,406 |
220,951 |
07-12-2017 |
51.4011 |
113.99 |
4,391.34 |
5,859 |
178,266 |
225,720 |
07-01-2018 |
53.1733 |
110.19 |
4,501.54 |
5,859 |
184,125 |
239,362 |
07-02-2018 |
51.9429 |
112.8 |
4,614.34 |
5,859 |
189,984 |
239,682 |
07-03-2018 |
50.7366 |
115.49 |
4,729.83 |
5,859 |
195,844 |
239,975 |
07-04-2018 |
51.8931 |
112.91 |
4,842.74 |
5,859 |
201,703 |
251,305 |
07-05-2018 |
52.2157 |
112.21 |
4,954.95 |
5,859 |
207,562 |
258,726 |
07-06-2018 |
51.238 |
142.95 |
5,097.9 |
7,324 |
214,887 |
261,206 |
09-07-2018 |
50.853 |
144.03 |
5,241.93 |
7,324 |
222,211 |
266,568 |
07-08-2018 |
52.533 |
139.42 |
5,381.35 |
7,324 |
229,535 |
282,698 |
07-09-2018 |
52.879 |
138.51 |
5,519.86 |
7,324 |
236,859 |
291,884 |
08-10-2018 |
48.288 |
151.68 |
5,671.53 |
7,324 |
244,184 |
273,867 |
09-11-2018 |
50.244 |
145.77 |
5,817.31 |
7,324 |
251,508 |
292,285 |
07-12-2018 |
50.442 |
145.2 |
5,962.51 |
7,324 |
258,832 |
300,761 |
07-01-2019 |
51.218 |
143 |
6,105.51 |
7,324 |
266,156 |
312,712 |
07-02-2019 |
51.161 |
143.16 |
6,248.67 |
7,324 |
273,480 |
319,688 |
07-03-2019 |
51.976 |
140.92 |
6,389.58 |
7,324 |
280,805 |
332,105 |
08-04-2019 |
54.181 |
135.18 |
6,524.76 |
7,324 |
288,129 |
353,518 |
07-05-2019 |
53.131 |
137.85 |
6,662.62 |
7,324 |
295,453 |
353,991 |
07-06-2019 |
54.729 |
167.28 |
6,829.9 |
9,155 |
304,608 |
373,794 |
08-07-2019 |
54.242 |
168.79 |
6,998.69 |
9,155 |
313,764 |
379,623 |
07-08-2019 |
51.706 |
177.06 |
7,175.75 |
9,155 |
322,919 |
371,029 |
09-09-2019 |
52.073 |
175.82 |
7,351.57 |
9,155 |
332,074 |
382,818 |
07-10-2019 |
52.034 |
175.95 |
7,527.51 |
9,155 |
341,229 |
391,687 |
07-11-2019 |
54.572 |
167.77 |
7,695.28 |
9,155 |
350,385 |
419,947 |
09-12-2019 |
54.411 |
168.26 |
7,863.54 |
9,155 |
359,540 |
427,863 |
07-01-2020 |
54.969 |
166.55 |
8,030.09 |
9,155 |
368,695 |
441,406 |
07-02-2020 |
55.664 |
164.47 |
8,194.57 |
9,155 |
377,851 |
456,142 |
09-03-2020 |
50.007 |
183.08 |
8,377.65 |
9,155 |
387,006 |
418,941 |
07-04-2020 |
42.744 |
214.19 |
8,591.84 |
9,155 |
396,161 |
367,249 |
07-05-2020 |
44.794 |
204.39 |
8,796.22 |
9,155 |
405,316 |
394,018 |
08-06-2020 |
48.034 |
238.25 |
9,034.47 |
11,444 |
416,760 |
433,962 |
07-07-2020 |
50.538 |
226.45 |
9,260.92 |
11,444 |
428,205 |
468,028 |
07-08-2020 |
51.735 |
221.21 |
9,482.12 |
11,444 |
439,649 |
490,558 |
07-09-2020 |
52.766 |
216.88 |
9,699.01 |
11,444 |
451,093 |
511,778 |
07-10-2020 |
53.453 |
214.1 |
9,913.1 |
11,444 |
462,537 |
529,885 |
09-11-2020 |
56.524 |
202.46 |
10,115.57 |
11,444 |
473,981 |
571,772 |
07-12-2020 |
60.696 |
188.55 |
10,304.12 |
11,444 |
485,425 |
625,419 |
07-01-2021 |
63.957 |
178.93 |
10,483.05 |
11,444 |
496,869 |
670,464 |
08-02-2021 |
68.647 |
166.71 |
10,649.76 |
11,444 |
508,313 |
731,074 |
08-03-2021 |
68.626 |
166.76 |
10,816.52 |
11,444 |
519,757 |
742,294 |
07-04-2021 |
67.702 |
169.04 |
10,985.56 |
11,444 |
531,201 |
743,744 |
07-05-2021 |
68.38 |
167.36 |
11,152.92 |
11,444 |
542,646 |
762,636 |
07-06-2021 |
72.678 |
196.83 |
11,349.74 |
14,305 |
556,951 |
824,877 |
07-07-2021 |
74.287 |
192.57 |
11,542.31 |
14,305 |
571,256 |
857,444 |
09-08-2021 |
75.435 |
189.63 |
11,731.94 |
14,305 |
585,561 |
884,999 |
07-09-2021 |
77.566 |
184.43 |
11,916.37 |
14,305 |
599,866 |
924,305 |
07-10-2021 |
79.027 |
181.02 |
12,097.39 |
14,305 |
614,171 |
956,020 |
08-11-2021 |
81.205 |
176.16 |
12,273.55 |
14,305 |
628,476 |
996,673 |
07-12-2021 |
78.299 |
182.7 |
12,456.24 |
14,305 |
642,781 |
975,312 |
07-01-2022 |
80.054 |
178.69 |
12,634.94 |
14,305 |
657,086 |
1,011,477 |
07-02-2022 |
79.665 |
179.57 |
12,814.5 |
14,305 |
671,392 |
1,020,867 |
07-03-2022 |
74.604 |
191.75 |
13,006.25 |
14,305 |
685,697 |
970,318 |
07-04-2022 |
80.967 |
176.68 |
13,182.93 |
14,305 |
700,002 |
1,067,382 |
09-05-2022 |
76.16 |
187.83 |
13,370.76 |
14,305 |
714,307 |
1,018,317 |
07-06-2022 |
76.44 |
233.93 |
13,604.69 |
17,881 |
732,188 |
1,039,942 |
07-07-2022 |
76.214 |
234.62 |
13,839.31 |
17,881 |
750,070 |
1,054,749 |
08-08-2022 |
80.963 |
220.86 |
14,060.17 |
17,881 |
767,951 |
1,138,353 |
07-09-2022 |
82.818 |
215.91 |
14,276.08 |
17,881 |
785,832 |
1,182,316 |
07-10-2022 |
81.952 |
218.19 |
14,494.27 |
17,881 |
803,714 |
1,187,835 |
07-11-2022 |
85.116 |
210.08 |
14,704.35 |
17,881 |
821,595 |
1,251,576 |
07-12-2022 |
86.801 |
206 |
14,910.36 |
17,881 |
839,477 |
1,294,234 |
09-01-2023 |
85.99 |
207.95 |
15,118.31 |
17,881 |
857,358 |
1,300,023 |
07-02-2023 |
85.151 |
210 |
15,328.3 |
17,881 |
875,239 |
1,305,220 |
08-03-2023 |
85.585 |
208.93 |
15,537.23 |
17,881 |
893,121 |
1,329,754 |
10-04-2023 |
85.664 |
208.74 |
15,745.97 |
17,881 |
911,002 |
1,348,863 |
08-05-2023 |
88.253 |
202.62 |
15,948.59 |
17,881 |
928,884 |
1,407,511 |
07-06-2023 |
90.745 |
246.31 |
16,194.9 |
22,352 |
951,235 |
1,469,606 |
07-07-2023 |
93.052 |
240.21 |
16,435.11 |
22,352 |
973,587 |
1,529,320 |
07-08-2023 |
93.828 |
238.22 |
16,673.33 |
22,352 |
995,939 |
1,564,425 |
07-09-2023 |
95.342 |
234.44 |
16,907.77 |
22,352 |
1,018,291 |
1,612,020 |
09-10-2023 |
94.637 |
236.18 |
17,143.95 |
22,352 |
1,040,642 |
1,622,452 |
07-11-2023 |
93.647 |
238.68 |
17,382.63 |
22,352 |
1,062,994 |
1,627,831 |
07-12-2023 |
98.516 |
226.88 |
17,609.52 |
22,352 |
1,085,346 |
1,734,819 |
08-01-2024 |
100.785 |
221.78 |
17,831.29 |
22,352 |
1,107,698 |
1,797,127 |
07-02-2024 |
102.716 |
217.61 |
18,048.9 |
22,352 |
1,130,049 |
1,853,911 |
07-03-2024 |
104.887 |
213.1 |
18,262 |
22,352 |
1,152,401 |
1,915,447 |
08-04-2024 |
105.469 |
211.93 |
18,473.93 |
22,352 |
1,174,753 |
1,948,427 |
07-05-2024 |
105.335 |
212.2 |
18,686.13 |
22,352 |
1,197,105 |
1,968,303 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement
|
4079882.81 |
5880854.80 |
1800971.99 |
5160087.09 |
715.92% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
07-06-2014 |
30.7367 |
97.6 |
97.6 |
3,000 |
3,000 |
3,000 |
07-07-2014 |
32.143 |
93.33 |
190.94 |
3,000 |
6,000 |
6,137 |
07-08-2014 |
31.6987 |
94.64 |
285.58 |
3,000 |
9,000 |
9,052 |
07-09-2014 |
33.5995 |
89.29 |
374.86 |
3,000 |
12,000 |
12,595 |
07-10-2014 |
33.3016 |
90.09 |
464.95 |
3,000 |
15,000 |
15,484 |
07-11-2014 |
35.0985 |
85.47 |
550.42 |
3,000 |
18,000 |
19,319 |
07-12-2014 |
36.776 |
81.57 |
632 |
3,000 |
21,000 |
23,242 |
07-01-2015 |
36.1721 |
82.94 |
714.94 |
3,000 |
24,000 |
25,861 |
07-02-2015 |
37.1108 |
80.84 |
795.77 |
3,000 |
27,000 |
29,532 |
07-03-2015 |
38.5342 |
77.85 |
873.63 |
3,000 |
30,000 |
33,665 |
07-04-2015 |
38.128 |
78.68 |
952.31 |
3,000 |
33,000 |
36,310 |
07-05-2015 |
36.2014 |
82.87 |
1,035.18 |
3,000 |
36,000 |
37,475 |
07-06-2015 |
36.7484 |
122.45 |
1,157.63 |
4,500 |
40,500 |
42,541 |
07-07-2015 |
37.8412 |
118.92 |
1,276.55 |
4,500 |
45,000 |
48,306 |
07-08-2015 |
38.8214 |
115.92 |
1,392.47 |
4,500 |
49,500 |
54,058 |
07-09-2015 |
35.9644 |
125.12 |
1,517.59 |
4,500 |
54,000 |
54,579 |
07-10-2015 |
37.9248 |
118.66 |
1,636.25 |
4,500 |
58,500 |
62,054 |
07-11-2015 |
37.4377 |
120.2 |
1,756.45 |
4,500 |
63,000 |
65,757 |
07-12-2015 |
37.3087 |
120.62 |
1,877.06 |
4,500 |
67,500 |
70,031 |
07-01-2016 |
36.6833 |
122.67 |
1,999.73 |
4,500 |
72,000 |
73,357 |
07-02-2016 |
35.5052 |
126.74 |
2,126.48 |
4,500 |
76,500 |
75,501 |
07-03-2016 |
35.5724 |
126.5 |
2,252.98 |
4,500 |
81,000 |
80,144 |
07-04-2016 |
36.6885 |
122.65 |
2,375.63 |
4,500 |
85,500 |
87,158 |
07-05-2016 |
37.4342 |
120.21 |
2,495.84 |
4,500 |
90,000 |
93,430 |
07-06-2016 |
39.1116 |
172.58 |
2,668.43 |
6,750 |
96,750 |
104,366 |
07-07-2016 |
39.9235 |
169.07 |
2,837.5 |
6,750 |
103,500 |
113,283 |
07-08-2016 |
41.3873 |
163.09 |
3,000.59 |
6,750 |
110,250 |
124,186 |
07-09-2016 |
43.0014 |
156.97 |
3,157.56 |
6,750 |
117,000 |
135,780 |
07-10-2016 |
43.3195 |
155.82 |
3,313.38 |
6,750 |
123,750 |
143,534 |
07-11-2016 |
42.486 |
158.88 |
3,472.26 |
6,750 |
130,500 |
147,522 |
07-12-2016 |
41.6671 |
162 |
3,634.26 |
6,750 |
137,250 |
151,429 |
07-01-2017 |
41.9807 |
160.79 |
3,795.05 |
6,750 |
144,000 |
159,319 |
07-02-2017 |
44.1638 |
152.84 |
3,947.89 |
6,750 |
150,750 |
174,354 |
07-03-2017 |
44.2823 |
152.43 |
4,100.32 |
6,750 |
157,500 |
181,571 |
07-04-2017 |
45.8384 |
147.26 |
4,247.57 |
6,750 |
164,250 |
194,702 |
07-05-2017 |
46.766 |
144.34 |
4,391.91 |
6,750 |
171,000 |
205,392 |
07-06-2017 |
48.1159 |
210.43 |
4,602.34 |
10,125 |
181,125 |
221,446 |
07-07-2017 |
48.8215 |
207.39 |
4,809.73 |
10,125 |
191,250 |
234,818 |
07-08-2017 |
50.2115 |
201.65 |
5,011.37 |
10,125 |
201,375 |
251,629 |
07-09-2017 |
49.6184 |
204.06 |
5,215.43 |
10,125 |
211,500 |
258,781 |
07-10-2017 |
49.5588 |
204.3 |
5,419.73 |
10,125 |
221,625 |
268,596 |
07-11-2017 |
51.6561 |
196.01 |
5,615.74 |
10,125 |
231,750 |
290,087 |
07-12-2017 |
51.4011 |
196.98 |
5,812.72 |
10,125 |
241,875 |
298,780 |
07-01-2018 |
53.1733 |
190.42 |
6,003.14 |
10,125 |
252,000 |
319,207 |
07-02-2018 |
51.9429 |
194.93 |
6,198.06 |
10,125 |
262,125 |
321,945 |
07-03-2018 |
50.7366 |
199.56 |
6,397.62 |
10,125 |
272,250 |
324,594 |
07-04-2018 |
51.8931 |
195.11 |
6,592.74 |
10,125 |
282,375 |
342,117 |
07-05-2018 |
52.2157 |
193.91 |
6,786.64 |
10,125 |
292,500 |
354,369 |
07-06-2018 |
51.238 |
296.41 |
7,083.05 |
15,188 |
307,688 |
362,921 |
09-07-2018 |
50.853 |
298.65 |
7,381.71 |
15,188 |
322,875 |
375,382 |
07-08-2018 |
52.533 |
289.1 |
7,670.81 |
15,188 |
338,062 |
402,971 |
07-09-2018 |
52.879 |
287.21 |
7,958.02 |
15,188 |
353,250 |
420,812 |
08-10-2018 |
48.288 |
314.52 |
8,272.54 |
15,188 |
368,438 |
399,465 |
09-11-2018 |
50.244 |
302.27 |
8,574.82 |
15,188 |
383,625 |
430,833 |
07-12-2018 |
50.442 |
301.09 |
8,875.91 |
15,188 |
398,812 |
447,718 |
07-01-2019 |
51.218 |
296.53 |
9,172.43 |
15,188 |
414,000 |
469,794 |
07-02-2019 |
51.161 |
296.86 |
9,469.29 |
15,188 |
429,188 |
484,458 |
07-03-2019 |
51.976 |
292.2 |
9,761.49 |
15,188 |
444,375 |
507,363 |
08-04-2019 |
54.181 |
280.31 |
10,041.8 |
15,188 |
459,562 |
544,075 |
07-05-2019 |
53.131 |
285.85 |
10,327.65 |
15,188 |
474,750 |
548,719 |
07-06-2019 |
54.729 |
416.26 |
10,743.91 |
22,781 |
497,531 |
588,003 |
08-07-2019 |
54.242 |
419.99 |
11,163.9 |
22,781 |
520,312 |
605,552 |
07-08-2019 |
51.706 |
440.59 |
11,604.49 |
22,781 |
543,094 |
600,022 |
09-09-2019 |
52.073 |
437.49 |
12,041.98 |
22,781 |
565,875 |
627,062 |
07-10-2019 |
52.034 |
437.81 |
12,479.8 |
22,781 |
588,656 |
649,374 |
07-11-2019 |
54.572 |
417.45 |
12,897.25 |
22,781 |
611,438 |
703,829 |
09-12-2019 |
54.411 |
418.69 |
13,315.94 |
22,781 |
634,219 |
724,533 |
07-01-2020 |
54.969 |
414.44 |
13,730.37 |
22,781 |
657,000 |
754,745 |
07-02-2020 |
55.664 |
409.26 |
14,139.64 |
22,781 |
679,781 |
787,069 |
09-03-2020 |
50.007 |
455.56 |
14,595.2 |
22,781 |
702,562 |
729,862 |
07-04-2020 |
42.744 |
532.97 |
15,128.17 |
22,781 |
725,344 |
646,638 |
07-05-2020 |
44.794 |
508.58 |
15,636.75 |
22,781 |
748,125 |
700,432 |
08-06-2020 |
48.034 |
711.41 |
16,348.16 |
34,172 |
782,297 |
785,267 |
07-07-2020 |
50.538 |
676.16 |
17,024.32 |
34,172 |
816,469 |
860,375 |
07-08-2020 |
51.735 |
660.52 |
17,684.84 |
34,172 |
850,641 |
914,925 |
07-09-2020 |
52.766 |
647.61 |
18,332.45 |
34,172 |
884,812 |
967,330 |
07-10-2020 |
53.453 |
639.29 |
18,971.74 |
34,172 |
918,984 |
1,014,096 |
09-11-2020 |
56.524 |
604.56 |
19,576.29 |
34,172 |
953,156 |
1,106,530 |
07-12-2020 |
60.696 |
563 |
20,139.29 |
34,172 |
987,328 |
1,222,374 |
07-01-2021 |
63.957 |
534.29 |
20,673.59 |
34,172 |
1,021,500 |
1,322,221 |
08-02-2021 |
68.647 |
497.79 |
21,171.38 |
34,172 |
1,055,672 |
1,453,352 |
08-03-2021 |
68.626 |
497.94 |
21,669.32 |
34,172 |
1,089,844 |
1,487,079 |
07-04-2021 |
67.702 |
504.74 |
22,174.06 |
34,172 |
1,124,016 |
1,501,228 |
07-05-2021 |
68.38 |
499.73 |
22,673.8 |
34,172 |
1,158,188 |
1,550,434 |
07-06-2021 |
72.678 |
705.27 |
23,379.07 |
51,258 |
1,209,445 |
1,699,144 |
07-07-2021 |
74.287 |
690 |
24,069.07 |
51,258 |
1,260,703 |
1,788,019 |
09-08-2021 |
75.435 |
679.5 |
24,748.56 |
51,258 |
1,311,961 |
1,866,908 |
07-09-2021 |
77.566 |
660.83 |
25,409.39 |
51,258 |
1,363,219 |
1,970,905 |
07-10-2021 |
79.027 |
648.61 |
26,058 |
51,258 |
1,414,477 |
2,059,286 |
08-11-2021 |
81.205 |
631.21 |
26,689.22 |
51,258 |
1,465,734 |
2,167,298 |
07-12-2021 |
78.299 |
654.64 |
27,343.86 |
51,258 |
1,516,992 |
2,140,997 |
07-01-2022 |
80.054 |
640.29 |
27,984.15 |
51,258 |
1,568,250 |
2,240,243 |
07-02-2022 |
79.665 |
643.42 |
28,627.57 |
51,258 |
1,619,508 |
2,280,615 |
07-03-2022 |
74.604 |
687.07 |
29,314.63 |
51,258 |
1,670,766 |
2,186,989 |
07-04-2022 |
80.967 |
633.07 |
29,947.7 |
51,258 |
1,722,023 |
2,424,776 |
09-05-2022 |
76.16 |
673.03 |
30,620.73 |
51,258 |
1,773,281 |
2,332,075 |
07-06-2022 |
76.44 |
1,005.84 |
31,626.57 |
76,887 |
1,850,168 |
2,417,535 |
07-07-2022 |
76.214 |
1,008.83 |
32,635.4 |
76,887 |
1,927,055 |
2,487,274 |
08-08-2022 |
80.963 |
949.65 |
33,585.05 |
76,887 |
2,003,941 |
2,719,147 |
07-09-2022 |
82.818 |
928.38 |
34,513.43 |
76,887 |
2,080,828 |
2,858,334 |
07-10-2022 |
81.952 |
938.19 |
35,451.63 |
76,887 |
2,157,715 |
2,905,332 |
07-11-2022 |
85.116 |
903.32 |
36,354.94 |
76,887 |
2,234,602 |
3,094,387 |
07-12-2022 |
86.801 |
885.78 |
37,240.73 |
76,887 |
2,311,488 |
3,232,532 |
09-01-2023 |
85.99 |
894.14 |
38,134.86 |
76,887 |
2,388,375 |
3,279,217 |
07-02-2023 |
85.151 |
902.95 |
39,037.81 |
76,887 |
2,465,262 |
3,324,108 |
08-03-2023 |
85.585 |
898.37 |
39,936.17 |
76,887 |
2,542,148 |
3,417,937 |
10-04-2023 |
85.664 |
897.54 |
40,833.71 |
76,887 |
2,619,035 |
3,497,979 |
08-05-2023 |
88.253 |
871.21 |
41,704.92 |
76,887 |
2,695,922 |
3,680,584 |
07-06-2023 |
90.745 |
1,270.92 |
42,975.84 |
115,330 |
2,811,252 |
3,899,843 |
07-07-2023 |
93.052 |
1,239.42 |
44,215.26 |
115,330 |
2,926,582 |
4,114,318 |
07-08-2023 |
93.828 |
1,229.16 |
45,444.42 |
115,330 |
3,041,912 |
4,263,959 |
07-09-2023 |
95.342 |
1,209.65 |
46,654.07 |
115,330 |
3,157,242 |
4,448,092 |
09-10-2023 |
94.637 |
1,218.66 |
47,872.73 |
115,330 |
3,272,572 |
4,530,531 |
07-11-2023 |
93.647 |
1,231.54 |
49,104.27 |
115,330 |
3,387,902 |
4,598,467 |
07-12-2023 |
98.516 |
1,170.67 |
50,274.94 |
115,330 |
3,503,232 |
4,952,886 |
08-01-2024 |
100.785 |
1,144.32 |
51,419.26 |
115,330 |
3,618,562 |
5,182,290 |
07-02-2024 |
102.716 |
1,122.81 |
52,542.07 |
115,330 |
3,733,893 |
5,396,911 |
07-03-2024 |
104.887 |
1,099.57 |
53,641.63 |
115,330 |
3,849,223 |
5,626,310 |
08-04-2024 |
105.469 |
1,093.5 |
54,735.13 |
115,330 |
3,964,553 |
5,772,859 |
07-05-2024 |
105.335 |
1,094.89 |
55,830.02 |
115,330 |
4,079,883 |
5,880,855 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement
|
12882690.72 |
17157553.05 |
4274862.33 |
16436785.34 |
2280.46% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
07-06-2014 |
30.7367 |
97.6 |
97.6 |
3,000 |
3,000 |
3,000 |
07-07-2014 |
32.143 |
93.33 |
190.94 |
3,000 |
6,000 |
6,137 |
07-08-2014 |
31.6987 |
94.64 |
285.58 |
3,000 |
9,000 |
9,052 |
07-09-2014 |
33.5995 |
89.29 |
374.86 |
3,000 |
12,000 |
12,595 |
07-10-2014 |
33.3016 |
90.09 |
464.95 |
3,000 |
15,000 |
15,484 |
07-11-2014 |
35.0985 |
85.47 |
550.42 |
3,000 |
18,000 |
19,319 |
07-12-2014 |
36.776 |
81.57 |
632 |
3,000 |
21,000 |
23,242 |
07-01-2015 |
36.1721 |
82.94 |
714.94 |
3,000 |
24,000 |
25,861 |
07-02-2015 |
37.1108 |
80.84 |
795.77 |
3,000 |
27,000 |
29,532 |
07-03-2015 |
38.5342 |
77.85 |
873.63 |
3,000 |
30,000 |
33,665 |
07-04-2015 |
38.128 |
78.68 |
952.31 |
3,000 |
33,000 |
36,310 |
07-05-2015 |
36.2014 |
82.87 |
1,035.18 |
3,000 |
36,000 |
37,475 |
07-06-2015 |
36.7484 |
142.86 |
1,178.04 |
5,250 |
41,250 |
43,291 |
07-07-2015 |
37.8412 |
138.74 |
1,316.78 |
5,250 |
46,500 |
49,829 |
07-08-2015 |
38.8214 |
135.23 |
1,452.02 |
5,250 |
51,750 |
56,369 |
07-09-2015 |
35.9644 |
145.98 |
1,597.99 |
5,250 |
57,000 |
57,471 |
07-10-2015 |
37.9248 |
138.43 |
1,736.42 |
5,250 |
62,250 |
65,854 |
07-11-2015 |
37.4377 |
140.23 |
1,876.66 |
5,250 |
67,500 |
70,258 |
07-12-2015 |
37.3087 |
140.72 |
2,017.38 |
5,250 |
72,750 |
75,266 |
07-01-2016 |
36.6833 |
143.12 |
2,160.49 |
5,250 |
78,000 |
79,254 |
07-02-2016 |
35.5052 |
147.87 |
2,308.36 |
5,250 |
83,250 |
81,959 |
07-03-2016 |
35.5724 |
147.59 |
2,455.94 |
5,250 |
88,500 |
87,364 |
07-04-2016 |
36.6885 |
143.1 |
2,599.04 |
5,250 |
93,750 |
95,355 |
07-05-2016 |
37.4342 |
140.25 |
2,739.29 |
5,250 |
99,000 |
102,543 |
07-06-2016 |
39.1116 |
234.9 |
2,974.19 |
9,188 |
108,188 |
116,325 |
07-07-2016 |
39.9235 |
230.13 |
3,204.32 |
9,188 |
117,375 |
127,928 |
07-08-2016 |
41.3873 |
221.99 |
3,426.31 |
9,188 |
126,562 |
141,806 |
07-09-2016 |
43.0014 |
213.66 |
3,639.96 |
9,188 |
135,750 |
156,524 |
07-10-2016 |
43.3195 |
212.09 |
3,852.05 |
9,188 |
144,938 |
166,869 |
07-11-2016 |
42.486 |
216.25 |
4,068.3 |
9,188 |
154,125 |
172,846 |
07-12-2016 |
41.6671 |
220.5 |
4,288.8 |
9,188 |
163,312 |
178,702 |
07-01-2017 |
41.9807 |
218.85 |
4,507.65 |
9,188 |
172,500 |
189,234 |
07-02-2017 |
44.1638 |
208.03 |
4,715.68 |
9,188 |
181,688 |
208,262 |
07-03-2017 |
44.2823 |
207.48 |
4,923.15 |
9,188 |
190,875 |
218,009 |
07-04-2017 |
45.8384 |
200.43 |
5,123.59 |
9,188 |
200,062 |
234,857 |
07-05-2017 |
46.766 |
196.46 |
5,320.04 |
9,188 |
209,250 |
248,797 |
07-06-2017 |
48.1159 |
334.15 |
5,654.2 |
16,078 |
225,328 |
272,057 |
07-07-2017 |
48.8215 |
329.32 |
5,983.52 |
16,078 |
241,406 |
292,125 |
07-08-2017 |
50.2115 |
320.21 |
6,303.73 |
16,078 |
257,484 |
316,520 |
07-09-2017 |
49.6184 |
324.04 |
6,627.77 |
16,078 |
273,562 |
328,859 |
07-10-2017 |
49.5588 |
324.43 |
6,952.19 |
16,078 |
289,641 |
344,542 |
07-11-2017 |
51.6561 |
311.25 |
7,263.44 |
16,078 |
305,719 |
375,201 |
07-12-2017 |
51.4011 |
312.8 |
7,576.24 |
16,078 |
321,797 |
389,427 |
07-01-2018 |
53.1733 |
302.37 |
7,878.61 |
16,078 |
337,875 |
418,932 |
07-02-2018 |
51.9429 |
309.53 |
8,188.15 |
16,078 |
353,953 |
425,316 |
07-03-2018 |
50.7366 |
316.89 |
8,505.04 |
16,078 |
370,031 |
431,517 |
07-04-2018 |
51.8931 |
309.83 |
8,814.87 |
16,078 |
386,109 |
457,431 |
07-05-2018 |
52.2157 |
307.92 |
9,122.79 |
16,078 |
402,188 |
476,353 |
07-06-2018 |
51.238 |
549.14 |
9,671.93 |
28,137 |
430,324 |
495,570 |
09-07-2018 |
50.853 |
553.3 |
10,225.22 |
28,137 |
458,461 |
519,983 |
07-08-2018 |
52.533 |
535.6 |
10,760.83 |
28,137 |
486,598 |
565,298 |
07-09-2018 |
52.879 |
532.1 |
11,292.92 |
28,137 |
514,734 |
597,158 |
08-10-2018 |
48.288 |
582.69 |
11,875.61 |
28,137 |
542,871 |
573,449 |
09-11-2018 |
50.244 |
560 |
12,435.61 |
28,137 |
571,008 |
624,815 |
07-12-2018 |
50.442 |
557.8 |
12,993.41 |
28,137 |
599,145 |
655,414 |
07-01-2019 |
51.218 |
549.35 |
13,542.76 |
28,137 |
627,281 |
693,633 |
07-02-2019 |
51.161 |
549.96 |
14,092.73 |
28,137 |
655,418 |
720,998 |
07-03-2019 |
51.976 |
541.34 |
14,634.07 |
28,137 |
683,555 |
760,620 |
08-04-2019 |
54.181 |
519.31 |
15,153.38 |
28,137 |
711,691 |
821,025 |
07-05-2019 |
53.131 |
529.57 |
15,682.95 |
28,137 |
739,828 |
833,251 |
07-06-2019 |
54.729 |
899.69 |
16,582.64 |
49,239 |
789,067 |
907,552 |
08-07-2019 |
54.242 |
907.77 |
17,490.41 |
49,239 |
838,307 |
948,715 |
07-08-2019 |
51.706 |
952.29 |
18,442.71 |
49,239 |
887,546 |
953,599 |
09-09-2019 |
52.073 |
945.58 |
19,388.29 |
49,239 |
936,785 |
1,009,606 |
07-10-2019 |
52.034 |
946.29 |
20,334.58 |
49,239 |
986,024 |
1,058,089 |
07-11-2019 |
54.572 |
902.28 |
21,236.86 |
49,239 |
1,035,264 |
1,158,938 |
09-12-2019 |
54.411 |
904.95 |
22,141.81 |
49,239 |
1,084,503 |
1,204,758 |
07-01-2020 |
54.969 |
895.76 |
23,037.57 |
49,239 |
1,133,742 |
1,266,352 |
07-02-2020 |
55.664 |
884.58 |
23,922.15 |
49,239 |
1,182,981 |
1,331,603 |
09-03-2020 |
50.007 |
984.65 |
24,906.8 |
49,239 |
1,232,221 |
1,245,514 |
07-04-2020 |
42.744 |
1,151.96 |
26,058.76 |
49,239 |
1,281,460 |
1,113,856 |
07-05-2020 |
44.794 |
1,099.24 |
27,158 |
49,239 |
1,330,699 |
1,216,515 |
08-06-2020 |
48.034 |
1,793.91 |
28,951.91 |
86,169 |
1,416,868 |
1,390,676 |
07-07-2020 |
50.538 |
1,705.03 |
30,656.93 |
86,169 |
1,503,037 |
1,549,340 |
07-08-2020 |
51.735 |
1,665.58 |
32,322.51 |
86,169 |
1,589,205 |
1,672,205 |
07-09-2020 |
52.766 |
1,633.03 |
33,955.55 |
86,169 |
1,675,374 |
1,791,698 |
07-10-2020 |
53.453 |
1,612.05 |
35,567.59 |
86,169 |
1,761,543 |
1,901,195 |
09-11-2020 |
56.524 |
1,524.46 |
37,092.06 |
86,169 |
1,847,711 |
2,096,591 |
07-12-2020 |
60.696 |
1,419.68 |
38,511.73 |
86,169 |
1,933,880 |
2,337,508 |
07-01-2021 |
63.957 |
1,347.29 |
39,859.02 |
86,169 |
2,020,049 |
2,549,264 |
08-02-2021 |
68.647 |
1,255.24 |
41,114.27 |
86,169 |
2,106,218 |
2,822,371 |
08-03-2021 |
68.626 |
1,255.63 |
42,369.89 |
86,169 |
2,192,386 |
2,907,676 |
07-04-2021 |
67.702 |
1,272.76 |
43,642.66 |
86,169 |
2,278,555 |
2,954,695 |
07-05-2021 |
68.38 |
1,260.14 |
44,902.8 |
86,169 |
2,364,724 |
3,070,454 |
07-06-2021 |
72.678 |
2,074.84 |
46,977.64 |
150,795 |
2,515,519 |
3,414,241 |
07-07-2021 |
74.287 |
2,029.9 |
49,007.54 |
150,795 |
2,666,314 |
3,640,623 |
09-08-2021 |
75.435 |
1,999.01 |
51,006.55 |
150,795 |
2,817,109 |
3,847,679 |
07-09-2021 |
77.566 |
1,944.09 |
52,950.64 |
150,795 |
2,967,905 |
4,107,170 |
07-10-2021 |
79.027 |
1,908.15 |
54,858.79 |
150,795 |
3,118,700 |
4,335,326 |
08-11-2021 |
81.205 |
1,856.97 |
56,715.76 |
150,795 |
3,269,495 |
4,605,603 |
07-12-2021 |
78.299 |
1,925.89 |
58,641.65 |
150,795 |
3,420,290 |
4,591,583 |
07-01-2022 |
80.054 |
1,883.67 |
60,525.32 |
150,795 |
3,571,085 |
4,845,294 |
07-02-2022 |
79.665 |
1,892.87 |
62,418.19 |
150,795 |
3,721,881 |
4,972,545 |
07-03-2022 |
74.604 |
2,021.28 |
64,439.46 |
150,795 |
3,872,676 |
4,807,442 |
07-04-2022 |
80.967 |
1,862.43 |
66,301.89 |
150,795 |
4,023,471 |
5,368,265 |
09-05-2022 |
76.16 |
1,979.98 |
68,281.87 |
150,795 |
4,174,266 |
5,200,347 |
07-06-2022 |
76.44 |
3,452.27 |
71,734.14 |
263,892 |
4,438,158 |
5,483,358 |
07-07-2022 |
76.214 |
3,462.51 |
75,196.65 |
263,892 |
4,702,050 |
5,731,037 |
08-08-2022 |
80.963 |
3,259.41 |
78,456.06 |
263,892 |
4,965,941 |
6,352,038 |
07-09-2022 |
82.818 |
3,186.4 |
81,642.46 |
263,892 |
5,229,833 |
6,761,466 |
07-10-2022 |
81.952 |
3,220.08 |
84,862.54 |
263,892 |
5,493,725 |
6,954,655 |
07-11-2022 |
85.116 |
3,100.38 |
87,962.92 |
263,892 |
5,757,616 |
7,487,052 |
07-12-2022 |
86.801 |
3,040.19 |
91,003.11 |
263,892 |
6,021,508 |
7,899,161 |
09-01-2023 |
85.99 |
3,068.86 |
94,071.97 |
263,892 |
6,285,400 |
8,089,249 |
07-02-2023 |
85.151 |
3,099.1 |
97,171.07 |
263,892 |
6,549,291 |
8,274,214 |
08-03-2023 |
85.585 |
3,083.39 |
100,254.46 |
263,892 |
6,813,183 |
8,580,278 |
10-04-2023 |
85.664 |
3,080.54 |
103,335 |
263,892 |
7,077,074 |
8,852,090 |
08-05-2023 |
88.253 |
2,990.17 |
106,325.18 |
263,892 |
7,340,966 |
9,383,516 |
07-06-2023 |
90.745 |
5,089.1 |
111,414.28 |
461,810 |
7,802,777 |
10,110,288 |
07-07-2023 |
93.052 |
4,962.93 |
116,377.2 |
461,810 |
8,264,587 |
10,829,132 |
07-08-2023 |
93.828 |
4,921.88 |
121,299.09 |
461,810 |
8,726,397 |
11,381,251 |
07-09-2023 |
95.342 |
4,843.72 |
126,142.81 |
461,810 |
9,188,208 |
12,026,708 |
09-10-2023 |
94.637 |
4,879.81 |
131,022.62 |
461,810 |
9,650,018 |
12,399,588 |
07-11-2023 |
93.647 |
4,931.4 |
135,954.01 |
461,810 |
10,111,828 |
12,731,686 |
07-12-2023 |
98.516 |
4,687.67 |
140,641.68 |
461,810 |
10,573,639 |
13,855,456 |
08-01-2024 |
100.785 |
4,582.13 |
145,223.82 |
461,810 |
11,035,449 |
14,636,382 |
07-02-2024 |
102.716 |
4,495.99 |
149,719.81 |
461,810 |
11,497,260 |
15,378,620 |
07-03-2024 |
104.887 |
4,402.93 |
154,122.74 |
461,810 |
11,959,070 |
16,165,472 |
08-04-2024 |
105.469 |
4,378.64 |
158,501.38 |
461,810 |
12,420,880 |
16,716,982 |
07-05-2024 |
105.335 |
4,384.21 |
162,885.58 |
461,810 |
12,882,691 |
17,157,553 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement
|
36828000.00 |
46716742.89 |
9888742.89 |
45995975.18 |
6381.53% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
07-06-2014 |
30.7367 |
97.6 |
97.6 |
3,000 |
3,000 |
3,000 |
07-07-2014 |
32.143 |
93.33 |
190.94 |
3,000 |
6,000 |
6,137 |
07-08-2014 |
31.6987 |
94.64 |
285.58 |
3,000 |
9,000 |
9,052 |
07-09-2014 |
33.5995 |
89.29 |
374.86 |
3,000 |
12,000 |
12,595 |
07-10-2014 |
33.3016 |
90.09 |
464.95 |
3,000 |
15,000 |
15,484 |
07-11-2014 |
35.0985 |
85.47 |
550.42 |
3,000 |
18,000 |
19,319 |
07-12-2014 |
36.776 |
81.57 |
632 |
3,000 |
21,000 |
23,242 |
07-01-2015 |
36.1721 |
82.94 |
714.94 |
3,000 |
24,000 |
25,861 |
07-02-2015 |
37.1108 |
80.84 |
795.77 |
3,000 |
27,000 |
29,532 |
07-03-2015 |
38.5342 |
77.85 |
873.63 |
3,000 |
30,000 |
33,665 |
07-04-2015 |
38.128 |
78.68 |
952.31 |
3,000 |
33,000 |
36,310 |
07-05-2015 |
36.2014 |
82.87 |
1,035.18 |
3,000 |
36,000 |
37,475 |
07-06-2015 |
36.7484 |
163.27 |
1,198.45 |
6,000 |
42,000 |
44,041 |
07-07-2015 |
37.8412 |
158.56 |
1,357.01 |
6,000 |
48,000 |
51,351 |
07-08-2015 |
38.8214 |
154.55 |
1,511.56 |
6,000 |
54,000 |
58,681 |
07-09-2015 |
35.9644 |
166.83 |
1,678.39 |
6,000 |
60,000 |
60,362 |
07-10-2015 |
37.9248 |
158.21 |
1,836.6 |
6,000 |
66,000 |
69,653 |
07-11-2015 |
37.4377 |
160.27 |
1,996.87 |
6,000 |
72,000 |
74,758 |
07-12-2015 |
37.3087 |
160.82 |
2,157.69 |
6,000 |
78,000 |
80,501 |
07-01-2016 |
36.6833 |
163.56 |
2,321.25 |
6,000 |
84,000 |
85,151 |
07-02-2016 |
35.5052 |
168.99 |
2,490.24 |
6,000 |
90,000 |
88,416 |
07-03-2016 |
35.5724 |
168.67 |
2,658.91 |
6,000 |
96,000 |
94,584 |
07-04-2016 |
36.6885 |
163.54 |
2,822.45 |
6,000 |
102,000 |
103,551 |
07-05-2016 |
37.4342 |
160.28 |
2,982.73 |
6,000 |
108,000 |
111,656 |
07-06-2016 |
39.1116 |
306.81 |
3,289.55 |
12,000 |
120,000 |
128,659 |
07-07-2016 |
39.9235 |
300.57 |
3,590.12 |
12,000 |
132,000 |
143,330 |
07-08-2016 |
41.3873 |
289.94 |
3,880.06 |
12,000 |
144,000 |
160,585 |
07-09-2016 |
43.0014 |
279.06 |
4,159.12 |
12,000 |
156,000 |
178,848 |
07-10-2016 |
43.3195 |
277.01 |
4,436.14 |
12,000 |
168,000 |
192,171 |
07-11-2016 |
42.486 |
282.45 |
4,718.58 |
12,000 |
180,000 |
200,474 |
07-12-2016 |
41.6671 |
288 |
5,006.58 |
12,000 |
192,000 |
208,610 |
07-01-2017 |
41.9807 |
285.85 |
5,292.42 |
12,000 |
204,000 |
222,180 |
07-02-2017 |
44.1638 |
271.72 |
5,564.14 |
12,000 |
216,000 |
245,734 |
07-03-2017 |
44.2823 |
270.99 |
5,835.13 |
12,000 |
228,000 |
258,393 |
07-04-2017 |
45.8384 |
261.79 |
6,096.92 |
12,000 |
240,000 |
279,473 |
07-05-2017 |
46.766 |
256.6 |
6,353.51 |
12,000 |
252,000 |
297,128 |
07-06-2017 |
48.1159 |
498.8 |
6,852.31 |
24,000 |
276,000 |
329,705 |
07-07-2017 |
48.8215 |
491.59 |
7,343.9 |
24,000 |
300,000 |
358,540 |
07-08-2017 |
50.2115 |
477.98 |
7,821.88 |
24,000 |
324,000 |
392,748 |
07-09-2017 |
49.6184 |
483.69 |
8,305.57 |
24,000 |
348,000 |
412,109 |
07-10-2017 |
49.5588 |
484.27 |
8,789.84 |
24,000 |
372,000 |
435,614 |
07-11-2017 |
51.6561 |
464.61 |
9,254.45 |
24,000 |
396,000 |
478,049 |
07-12-2017 |
51.4011 |
466.92 |
9,721.37 |
24,000 |
420,000 |
499,689 |
07-01-2018 |
53.1733 |
451.35 |
10,172.72 |
24,000 |
444,000 |
540,917 |
07-02-2018 |
51.9429 |
462.05 |
10,634.77 |
24,000 |
468,000 |
552,401 |
07-03-2018 |
50.7366 |
473.03 |
11,107.8 |
24,000 |
492,000 |
563,572 |
07-04-2018 |
51.8931 |
462.49 |
11,570.29 |
24,000 |
516,000 |
600,418 |
07-05-2018 |
52.2157 |
459.63 |
12,029.92 |
24,000 |
540,000 |
628,151 |
07-06-2018 |
51.238 |
936.8 |
12,966.72 |
48,000 |
588,000 |
664,389 |
09-07-2018 |
50.853 |
943.9 |
13,910.62 |
48,000 |
636,000 |
707,397 |
07-08-2018 |
52.533 |
913.71 |
14,824.33 |
48,000 |
684,000 |
778,767 |
07-09-2018 |
52.879 |
907.73 |
15,732.07 |
48,000 |
732,000 |
831,896 |
08-10-2018 |
48.288 |
994.04 |
16,726.1 |
48,000 |
780,000 |
807,670 |
09-11-2018 |
50.244 |
955.34 |
17,681.44 |
48,000 |
828,000 |
888,386 |
07-12-2018 |
50.442 |
951.59 |
18,633.03 |
48,000 |
876,000 |
939,887 |
07-01-2019 |
51.218 |
937.17 |
19,570.2 |
48,000 |
924,000 |
1,002,346 |
07-02-2019 |
51.161 |
938.21 |
20,508.41 |
48,000 |
972,000 |
1,049,231 |
07-03-2019 |
51.976 |
923.5 |
21,431.92 |
48,000 |
1,020,000 |
1,113,945 |
08-04-2019 |
54.181 |
885.92 |
22,317.84 |
48,000 |
1,068,000 |
1,209,203 |
07-05-2019 |
53.131 |
903.43 |
23,221.26 |
48,000 |
1,116,000 |
1,233,769 |
07-06-2019 |
54.729 |
1,754.1 |
24,975.36 |
96,000 |
1,212,000 |
1,366,876 |
08-07-2019 |
54.242 |
1,769.85 |
26,745.21 |
96,000 |
1,308,000 |
1,450,713 |
07-08-2019 |
51.706 |
1,856.65 |
28,601.86 |
96,000 |
1,404,000 |
1,478,888 |
09-09-2019 |
52.073 |
1,843.57 |
30,445.42 |
96,000 |
1,500,000 |
1,585,385 |
07-10-2019 |
52.034 |
1,844.95 |
32,290.37 |
96,000 |
1,596,000 |
1,680,197 |
07-11-2019 |
54.572 |
1,759.14 |
34,049.51 |
96,000 |
1,692,000 |
1,858,150 |
09-12-2019 |
54.411 |
1,764.35 |
35,813.86 |
96,000 |
1,788,000 |
1,948,668 |
07-01-2020 |
54.969 |
1,746.44 |
37,560.3 |
96,000 |
1,884,000 |
2,064,652 |
07-02-2020 |
55.664 |
1,724.63 |
39,284.94 |
96,000 |
1,980,000 |
2,186,757 |
09-03-2020 |
50.007 |
1,919.73 |
41,204.67 |
96,000 |
2,076,000 |
2,060,522 |
07-04-2020 |
42.744 |
2,245.93 |
43,450.6 |
96,000 |
2,172,000 |
1,857,252 |
07-05-2020 |
44.794 |
2,143.14 |
45,593.74 |
96,000 |
2,268,000 |
2,042,326 |
08-06-2020 |
48.034 |
3,997.17 |
49,590.91 |
192,000 |
2,460,000 |
2,382,050 |
07-07-2020 |
50.538 |
3,799.12 |
53,390.03 |
192,000 |
2,652,000 |
2,698,225 |
07-08-2020 |
51.735 |
3,711.22 |
57,101.25 |
192,000 |
2,844,000 |
2,954,133 |
07-09-2020 |
52.766 |
3,638.71 |
60,739.96 |
192,000 |
3,036,000 |
3,205,005 |
07-10-2020 |
53.453 |
3,591.94 |
64,331.9 |
192,000 |
3,228,000 |
3,438,733 |
09-11-2020 |
56.524 |
3,396.79 |
67,728.69 |
192,000 |
3,420,000 |
3,828,296 |
07-12-2020 |
60.696 |
3,163.31 |
70,891.99 |
192,000 |
3,612,000 |
4,302,860 |
07-01-2021 |
63.957 |
3,002.02 |
73,894.01 |
192,000 |
3,804,000 |
4,726,039 |
08-02-2021 |
68.647 |
2,796.92 |
76,690.93 |
192,000 |
3,996,000 |
5,264,602 |
08-03-2021 |
68.626 |
2,797.77 |
79,488.7 |
192,000 |
4,188,000 |
5,454,992 |
07-04-2021 |
67.702 |
2,835.96 |
82,324.66 |
192,000 |
4,380,000 |
5,573,544 |
07-05-2021 |
68.38 |
2,807.84 |
85,132.5 |
192,000 |
4,572,000 |
5,821,360 |
07-06-2021 |
72.678 |
5,283.58 |
90,416.08 |
384,000 |
4,956,000 |
6,571,260 |
07-07-2021 |
74.287 |
5,169.14 |
95,585.22 |
384,000 |
5,340,000 |
7,100,739 |
09-08-2021 |
75.435 |
5,090.48 |
100,675.69 |
384,000 |
5,724,000 |
7,594,471 |
07-09-2021 |
77.566 |
4,950.62 |
105,626.31 |
384,000 |
6,108,000 |
8,193,011 |
07-10-2021 |
79.027 |
4,859.1 |
110,485.41 |
384,000 |
6,492,000 |
8,731,331 |
08-11-2021 |
81.205 |
4,728.77 |
115,214.19 |
384,000 |
6,876,000 |
9,355,968 |
07-12-2021 |
78.299 |
4,904.28 |
120,118.46 |
384,000 |
7,260,000 |
9,405,156 |
07-01-2022 |
80.054 |
4,796.76 |
124,915.23 |
384,000 |
7,644,000 |
9,999,963 |
07-02-2022 |
79.665 |
4,820.18 |
129,735.41 |
384,000 |
8,028,000 |
10,335,371 |
07-03-2022 |
74.604 |
5,147.18 |
134,882.59 |
384,000 |
8,412,000 |
10,062,781 |
07-04-2022 |
80.967 |
4,742.67 |
139,625.26 |
384,000 |
8,796,000 |
11,305,038 |
09-05-2022 |
76.16 |
5,042.02 |
144,667.28 |
384,000 |
9,180,000 |
11,017,860 |
07-06-2022 |
76.44 |
10,047.1 |
154,714.37 |
768,000 |
9,948,000 |
11,826,367 |
07-07-2022 |
76.214 |
10,076.89 |
164,791.26 |
768,000 |
10,716,000 |
12,559,401 |
08-08-2022 |
80.963 |
9,485.81 |
174,277.08 |
768,000 |
11,484,000 |
14,109,995 |
07-09-2022 |
82.818 |
9,273.35 |
183,550.42 |
768,000 |
12,252,000 |
15,201,279 |
07-10-2022 |
81.952 |
9,371.34 |
192,921.76 |
768,000 |
13,020,000 |
15,810,324 |
07-11-2022 |
85.116 |
9,022.98 |
201,944.74 |
768,000 |
13,788,000 |
17,188,729 |
07-12-2022 |
86.801 |
8,847.82 |
210,792.57 |
768,000 |
14,556,000 |
18,297,006 |
09-01-2023 |
85.99 |
8,931.27 |
219,723.84 |
768,000 |
15,324,000 |
18,894,053 |
07-02-2023 |
85.151 |
9,019.27 |
228,743.11 |
768,000 |
16,092,000 |
19,477,705 |
08-03-2023 |
85.585 |
8,973.54 |
237,716.64 |
768,000 |
16,860,000 |
20,344,979 |
10-04-2023 |
85.664 |
8,965.26 |
246,681.9 |
768,000 |
17,628,000 |
21,131,759 |
08-05-2023 |
88.253 |
8,702.25 |
255,384.16 |
768,000 |
18,396,000 |
22,538,418 |
07-06-2023 |
90.745 |
16,926.55 |
272,310.71 |
1,536,000 |
19,932,000 |
24,710,835 |
07-07-2023 |
93.052 |
16,506.9 |
288,817.61 |
1,536,000 |
21,468,000 |
26,875,056 |
07-08-2023 |
93.828 |
16,370.38 |
305,187.99 |
1,536,000 |
23,004,000 |
28,635,179 |
07-09-2023 |
95.342 |
16,110.42 |
321,298.41 |
1,536,000 |
24,540,000 |
30,633,233 |
09-10-2023 |
94.637 |
16,230.44 |
337,528.85 |
1,536,000 |
26,076,000 |
31,942,718 |
07-11-2023 |
93.647 |
16,402.02 |
353,930.87 |
1,536,000 |
27,612,000 |
33,144,564 |
07-12-2023 |
98.516 |
15,591.38 |
369,522.25 |
1,536,000 |
29,148,000 |
36,403,854 |
08-01-2024 |
100.785 |
15,240.36 |
384,762.61 |
1,536,000 |
30,684,000 |
38,778,300 |
07-02-2024 |
102.716 |
14,953.85 |
399,716.46 |
1,536,000 |
32,220,000 |
41,057,276 |
07-03-2024 |
104.887 |
14,644.33 |
414,360.8 |
1,536,000 |
33,756,000 |
43,461,061 |
08-04-2024 |
105.469 |
14,563.52 |
428,924.32 |
1,536,000 |
35,292,000 |
45,238,219 |
07-05-2024 |
105.335 |
14,582.05 |
443,506.36 |
1,536,000 |
36,828,000 |
46,716,743 |
|