HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement
|
3,60,000 |
6,88,415 |
3,28,415 |
NaN |
-% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
15-05-2015 |
37.1516 |
80.75 |
80.75 |
3,000 |
3,000 |
3,000 |
15-06-2015 |
36.3561 |
82.52 |
163.27 |
3,000 |
6,000 |
5,936 |
15-07-2015 |
38.0468 |
78.85 |
242.12 |
3,000 |
9,000 |
9,212 |
15-08-2015 |
38.7503 |
77.42 |
319.54 |
3,000 |
12,000 |
12,382 |
15-09-2015 |
36.7397 |
81.66 |
401.19 |
3,000 |
15,000 |
14,740 |
15-10-2015 |
38.1091 |
78.72 |
479.91 |
3,000 |
18,000 |
18,289 |
15-11-2015 |
37.2938 |
80.44 |
560.36 |
3,000 |
21,000 |
20,898 |
15-12-2015 |
36.8558 |
81.4 |
641.75 |
3,000 |
24,000 |
23,652 |
15-01-2016 |
35.7662 |
83.88 |
725.63 |
3,000 |
27,000 |
25,953 |
15-02-2016 |
34.4699 |
87.03 |
812.66 |
3,000 |
30,000 |
28,012 |
15-03-2016 |
35.6547 |
84.14 |
896.8 |
3,000 |
33,000 |
31,975 |
15-04-2016 |
37.6464 |
79.69 |
976.49 |
3,000 |
36,000 |
36,761 |
15-05-2016 |
37.8642 |
79.23 |
1,055.72 |
3,000 |
39,000 |
39,974 |
15-06-2016 |
39.1813 |
76.57 |
1,132.29 |
3,000 |
42,000 |
44,365 |
15-07-2016 |
40.6019 |
73.89 |
1,206.18 |
3,000 |
45,000 |
48,973 |
15-08-2016 |
41.4602 |
72.36 |
1,278.54 |
3,000 |
48,000 |
53,008 |
15-09-2016 |
42.4149 |
70.73 |
1,349.27 |
3,000 |
51,000 |
57,229 |
15-10-2016 |
43.1278 |
69.56 |
1,418.83 |
3,000 |
54,000 |
61,191 |
15-11-2016 |
41.6281 |
72.07 |
1,490.9 |
3,000 |
57,000 |
62,063 |
15-12-2016 |
41.6271 |
72.07 |
1,562.96 |
3,000 |
60,000 |
65,062 |
15-01-2017 |
42.5968 |
70.43 |
1,633.39 |
3,000 |
63,000 |
69,577 |
15-02-2017 |
43.4989 |
68.97 |
1,702.36 |
3,000 |
66,000 |
74,051 |
15-03-2017 |
44.6885 |
67.13 |
1,769.49 |
3,000 |
69,000 |
79,076 |
15-04-2017 |
46.0496 |
65.15 |
1,834.64 |
3,000 |
72,000 |
84,484 |
15-05-2017 |
47.3932 |
63.3 |
1,897.94 |
3,000 |
75,000 |
89,949 |
15-06-2017 |
48.364 |
62.03 |
1,959.97 |
3,000 |
78,000 |
94,792 |
15-07-2017 |
49.6529 |
60.42 |
2,020.39 |
3,000 |
81,000 |
100,318 |
15-08-2017 |
49.2609 |
60.9 |
2,081.29 |
3,000 |
84,000 |
102,526 |
15-09-2017 |
50.1167 |
59.86 |
2,141.15 |
3,000 |
87,000 |
107,307 |
15-10-2017 |
50.0205 |
59.98 |
2,201.12 |
3,000 |
90,000 |
110,101 |
15-11-2017 |
50.9251 |
58.91 |
2,260.03 |
3,000 |
93,000 |
115,092 |
15-12-2017 |
51.8903 |
57.81 |
2,317.85 |
3,000 |
96,000 |
120,274 |
15-01-2018 |
53.5555 |
56.02 |
2,373.86 |
3,000 |
99,000 |
127,133 |
15-02-2018 |
52.2255 |
57.44 |
2,431.31 |
3,000 |
102,000 |
126,976 |
15-03-2018 |
51.5547 |
58.19 |
2,489.5 |
3,000 |
105,000 |
128,345 |
15-04-2018 |
52.0697 |
57.62 |
2,547.11 |
3,000 |
108,000 |
132,627 |
15-05-2018 |
52.0544 |
57.63 |
2,604.74 |
3,000 |
111,000 |
135,588 |
15-06-2018 |
51.216 |
58.58 |
2,663.32 |
3,000 |
114,000 |
136,405 |
16-07-2018 |
50.37 |
59.56 |
2,722.88 |
3,000 |
117,000 |
137,151 |
16-08-2018 |
52.327 |
57.33 |
2,780.21 |
3,000 |
120,000 |
145,480 |
17-09-2018 |
52.271 |
57.39 |
2,837.6 |
3,000 |
123,000 |
148,324 |
15-10-2018 |
49.248 |
60.92 |
2,898.52 |
3,000 |
126,000 |
142,746 |
15-11-2018 |
50.421 |
59.5 |
2,958.02 |
3,000 |
129,000 |
149,146 |
17-12-2018 |
51.212 |
58.58 |
3,016.6 |
3,000 |
132,000 |
154,486 |
15-01-2019 |
51.584 |
58.16 |
3,074.76 |
3,000 |
135,000 |
158,608 |
15-02-2019 |
50.09 |
59.89 |
3,134.65 |
3,000 |
138,000 |
157,015 |
15-03-2019 |
53.444 |
56.13 |
3,190.78 |
3,000 |
141,000 |
170,528 |
15-04-2019 |
54.122 |
55.43 |
3,246.21 |
3,000 |
144,000 |
175,692 |
15-05-2019 |
52.084 |
57.6 |
3,303.81 |
3,000 |
147,000 |
172,076 |
17-06-2019 |
54.214 |
55.34 |
3,359.15 |
3,000 |
150,000 |
182,113 |
15-07-2019 |
54.239 |
55.31 |
3,414.46 |
3,000 |
153,000 |
185,197 |
16-08-2019 |
52.056 |
57.63 |
3,472.09 |
3,000 |
156,000 |
180,743 |
16-09-2019 |
52.199 |
57.47 |
3,529.56 |
3,000 |
159,000 |
184,240 |
15-10-2019 |
52.648 |
56.98 |
3,586.54 |
3,000 |
162,000 |
188,824 |
15-11-2019 |
54.272 |
55.28 |
3,641.82 |
3,000 |
165,000 |
197,649 |
16-12-2019 |
54.699 |
54.85 |
3,696.67 |
3,000 |
168,000 |
202,204 |
15-01-2020 |
55.995 |
53.58 |
3,750.24 |
3,000 |
171,000 |
209,995 |
17-02-2020 |
55.035 |
54.51 |
3,804.75 |
3,000 |
174,000 |
209,395 |
16-03-2020 |
45.594 |
65.8 |
3,870.55 |
3,000 |
177,000 |
176,474 |
15-04-2020 |
43.597 |
68.81 |
3,939.36 |
3,000 |
180,000 |
171,744 |
15-05-2020 |
44.544 |
67.35 |
4,006.71 |
3,000 |
183,000 |
178,475 |
15-06-2020 |
46.606 |
64.37 |
4,071.08 |
3,000 |
186,000 |
189,737 |
15-07-2020 |
49.893 |
60.13 |
4,131.21 |
3,000 |
189,000 |
206,119 |
17-08-2020 |
52.294 |
57.37 |
4,188.58 |
3,000 |
192,000 |
219,038 |
15-09-2020 |
53.416 |
56.16 |
4,244.74 |
3,000 |
195,000 |
226,737 |
15-10-2020 |
53.188 |
56.4 |
4,301.15 |
3,000 |
198,000 |
228,769 |
17-11-2020 |
58.671 |
51.13 |
4,352.28 |
3,000 |
201,000 |
255,353 |
15-12-2020 |
61.216 |
49.01 |
4,401.29 |
3,000 |
204,000 |
269,429 |
15-01-2021 |
64.856 |
46.26 |
4,447.54 |
3,000 |
207,000 |
288,450 |
15-02-2021 |
69.45 |
43.2 |
4,490.74 |
3,000 |
210,000 |
311,882 |
15-03-2021 |
68.244 |
43.96 |
4,534.7 |
3,000 |
213,000 |
309,466 |
15-04-2021 |
66.619 |
45.03 |
4,579.73 |
3,000 |
216,000 |
305,097 |
17-05-2021 |
69.503 |
43.16 |
4,622.89 |
3,000 |
219,000 |
321,305 |
15-06-2021 |
73.125 |
41.03 |
4,663.92 |
3,000 |
222,000 |
341,049 |
15-07-2021 |
74.679 |
40.17 |
4,704.09 |
3,000 |
225,000 |
351,297 |
16-08-2021 |
75.788 |
39.58 |
4,743.68 |
3,000 |
228,000 |
359,514 |
15-09-2021 |
78.49 |
38.22 |
4,781.9 |
3,000 |
231,000 |
375,331 |
18-10-2021 |
81.918 |
36.62 |
4,818.52 |
3,000 |
234,000 |
394,723 |
15-11-2021 |
81.484 |
36.82 |
4,855.34 |
3,000 |
237,000 |
395,632 |
15-12-2021 |
79.005 |
37.97 |
4,893.31 |
3,000 |
240,000 |
386,596 |
17-01-2022 |
82.049 |
36.56 |
4,929.87 |
3,000 |
243,000 |
404,491 |
15-02-2022 |
79.508 |
37.73 |
4,967.6 |
3,000 |
246,000 |
394,964 |
15-03-2022 |
77.158 |
38.88 |
5,006.48 |
3,000 |
249,000 |
386,290 |
18-04-2022 |
79.796 |
37.6 |
5,044.08 |
3,000 |
252,000 |
402,497 |
16-05-2022 |
74.676 |
40.17 |
5,084.25 |
3,000 |
255,000 |
379,672 |
15-06-2022 |
74.096 |
40.49 |
5,124.74 |
3,000 |
258,000 |
379,723 |
15-07-2022 |
76.112 |
39.42 |
5,164.16 |
3,000 |
261,000 |
393,054 |
16-08-2022 |
82.325 |
36.44 |
5,200.6 |
3,000 |
264,000 |
428,139 |
15-09-2022 |
84.442 |
35.53 |
5,236.13 |
3,000 |
267,000 |
442,149 |
17-10-2022 |
81.866 |
36.65 |
5,272.77 |
3,000 |
270,000 |
431,661 |
15-11-2022 |
85.573 |
35.06 |
5,307.83 |
3,000 |
273,000 |
454,207 |
15-12-2022 |
86.904 |
34.52 |
5,342.35 |
3,000 |
276,000 |
464,272 |
16-01-2023 |
85.351 |
35.15 |
5,377.5 |
3,000 |
279,000 |
458,975 |
15-02-2023 |
85.995 |
34.89 |
5,412.38 |
3,000 |
282,000 |
465,438 |
15-03-2023 |
83.384 |
35.98 |
5,448.36 |
3,000 |
285,000 |
454,306 |
17-04-2023 |
85.946 |
34.91 |
5,483.27 |
3,000 |
288,000 |
471,265 |
15-05-2023 |
88.941 |
33.73 |
5,517 |
3,000 |
291,000 |
490,687 |
15-06-2023 |
90.63 |
33.1 |
5,550.1 |
3,000 |
294,000 |
503,006 |
17-07-2023 |
94.172 |
31.86 |
5,581.96 |
3,000 |
297,000 |
525,664 |
16-08-2023 |
93.483 |
32.09 |
5,614.05 |
3,000 |
300,000 |
524,818 |
15-09-2023 |
96.441 |
31.11 |
5,645.16 |
3,000 |
303,000 |
544,424 |
16-10-2023 |
95.321 |
31.47 |
5,676.63 |
3,000 |
306,000 |
541,102 |
15-11-2023 |
94.664 |
31.69 |
5,708.32 |
3,000 |
309,000 |
540,372 |
15-12-2023 |
100.256 |
29.92 |
5,738.24 |
3,000 |
312,000 |
575,293 |
15-01-2024 |
102.636 |
29.23 |
5,767.47 |
3,000 |
315,000 |
591,950 |
15-02-2024 |
103.019 |
29.12 |
5,796.59 |
3,000 |
318,000 |
597,159 |
15-03-2024 |
102.722 |
29.21 |
5,825.8 |
3,000 |
321,000 |
598,438 |
15-04-2024 |
104.122 |
28.81 |
5,854.61 |
3,000 |
324,000 |
609,594 |
15-05-2024 |
105.677 |
28.39 |
5,883 |
3,000 |
327,000 |
621,698 |
18-06-2024 |
111.184 |
26.98 |
5,909.98 |
3,000 |
330,000 |
657,095 |
15-07-2024 |
114.842 |
26.12 |
5,936.1 |
3,000 |
333,000 |
681,714 |
16-08-2024 |
113.83 |
26.36 |
5,962.46 |
3,000 |
336,000 |
678,707 |
16-09-2024 |
117.235 |
25.59 |
5,988.05 |
3,000 |
339,000 |
702,009 |
15-10-2024 |
116.049 |
25.85 |
6,013.9 |
3,000 |
342,000 |
697,907 |
18-11-2024 |
111.766 |
26.84 |
6,040.74 |
3,000 |
345,000 |
675,149 |
16-12-2024 |
117.302 |
25.58 |
6,066.32 |
3,000 |
348,000 |
711,591 |
15-01-2025 |
111.078 |
27.01 |
6,093.32 |
3,000 |
351,000 |
676,834 |
17-02-2025 |
109.003 |
27.52 |
6,120.85 |
3,000 |
354,000 |
667,191 |
17-03-2025 |
107.26 |
27.97 |
6,148.82 |
3,000 |
357,000 |
659,522 |
15-04-2025 |
111.471 |
26.91 |
6,175.73 |
3,000 |
360,000 |
688,415 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement
|
4,52,804 |
8,27,028 |
3,74,224 |
1,38,613 |
20.14% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
15-05-2015 |
37.1516 |
80.75 |
80.75 |
3,000 |
3,000 |
3,000 |
15-06-2015 |
36.3561 |
82.52 |
163.27 |
3,000 |
6,000 |
5,936 |
15-07-2015 |
38.0468 |
78.85 |
242.12 |
3,000 |
9,000 |
9,212 |
15-08-2015 |
38.7503 |
77.42 |
319.54 |
3,000 |
12,000 |
12,382 |
15-09-2015 |
36.7397 |
81.66 |
401.19 |
3,000 |
15,000 |
14,740 |
15-10-2015 |
38.1091 |
78.72 |
479.91 |
3,000 |
18,000 |
18,289 |
15-11-2015 |
37.2938 |
80.44 |
560.36 |
3,000 |
21,000 |
20,898 |
15-12-2015 |
36.8558 |
81.4 |
641.75 |
3,000 |
24,000 |
23,652 |
15-01-2016 |
35.7662 |
83.88 |
725.63 |
3,000 |
27,000 |
25,953 |
15-02-2016 |
34.4699 |
87.03 |
812.66 |
3,000 |
30,000 |
28,012 |
15-03-2016 |
35.6547 |
84.14 |
896.8 |
3,000 |
33,000 |
31,975 |
15-04-2016 |
37.6464 |
79.69 |
976.49 |
3,000 |
36,000 |
36,761 |
15-05-2016 |
37.8642 |
83.19 |
1,059.69 |
3,150 |
39,150 |
40,124 |
15-06-2016 |
39.1813 |
80.4 |
1,140.08 |
3,150 |
42,300 |
44,670 |
15-07-2016 |
40.6019 |
77.58 |
1,217.66 |
3,150 |
45,450 |
49,439 |
15-08-2016 |
41.4602 |
75.98 |
1,293.64 |
3,150 |
48,600 |
53,635 |
15-09-2016 |
42.4149 |
74.27 |
1,367.91 |
3,150 |
51,750 |
58,020 |
15-10-2016 |
43.1278 |
73.04 |
1,440.95 |
3,150 |
54,900 |
62,145 |
15-11-2016 |
41.6281 |
75.67 |
1,516.62 |
3,150 |
58,050 |
63,134 |
15-12-2016 |
41.6271 |
75.67 |
1,592.29 |
3,150 |
61,200 |
66,282 |
15-01-2017 |
42.5968 |
73.95 |
1,666.24 |
3,150 |
64,350 |
70,976 |
15-02-2017 |
43.4989 |
72.42 |
1,738.65 |
3,150 |
67,500 |
75,629 |
15-03-2017 |
44.6885 |
70.49 |
1,809.14 |
3,150 |
70,650 |
80,848 |
15-04-2017 |
46.0496 |
68.4 |
1,877.54 |
3,150 |
73,800 |
86,460 |
15-05-2017 |
47.3932 |
69.79 |
1,947.33 |
3,308 |
77,108 |
92,290 |
15-06-2017 |
48.364 |
68.39 |
2,015.72 |
3,308 |
80,415 |
97,488 |
15-07-2017 |
49.6529 |
66.61 |
2,082.33 |
3,308 |
83,722 |
103,394 |
15-08-2017 |
49.2609 |
67.14 |
2,149.48 |
3,308 |
87,030 |
105,885 |
15-09-2017 |
50.1167 |
66 |
2,215.47 |
3,308 |
90,338 |
111,032 |
15-10-2017 |
50.0205 |
66.12 |
2,281.59 |
3,308 |
93,645 |
114,126 |
15-11-2017 |
50.9251 |
64.95 |
2,346.54 |
3,308 |
96,952 |
119,498 |
15-12-2017 |
51.8903 |
63.74 |
2,410.28 |
3,308 |
100,260 |
125,070 |
15-01-2018 |
53.5555 |
61.76 |
2,472.04 |
3,308 |
103,568 |
132,391 |
15-02-2018 |
52.2255 |
63.33 |
2,535.37 |
3,308 |
106,875 |
132,411 |
15-03-2018 |
51.5547 |
64.16 |
2,599.53 |
3,308 |
110,182 |
134,018 |
15-04-2018 |
52.0697 |
63.52 |
2,663.05 |
3,308 |
113,490 |
138,664 |
15-05-2018 |
52.0544 |
66.72 |
2,729.76 |
3,473 |
116,963 |
142,096 |
15-06-2018 |
51.216 |
67.81 |
2,797.57 |
3,473 |
120,436 |
143,280 |
16-07-2018 |
50.37 |
68.95 |
2,866.52 |
3,473 |
123,909 |
144,387 |
16-08-2018 |
52.327 |
66.37 |
2,932.89 |
3,473 |
127,382 |
153,469 |
17-09-2018 |
52.271 |
66.44 |
2,999.33 |
3,473 |
130,854 |
156,778 |
15-10-2018 |
49.248 |
70.52 |
3,069.85 |
3,473 |
134,327 |
151,184 |
15-11-2018 |
50.421 |
68.88 |
3,138.72 |
3,473 |
137,800 |
158,258 |
17-12-2018 |
51.212 |
67.81 |
3,206.54 |
3,473 |
141,273 |
164,213 |
15-01-2019 |
51.584 |
67.32 |
3,273.86 |
3,473 |
144,746 |
168,879 |
15-02-2019 |
50.09 |
69.33 |
3,343.2 |
3,473 |
148,219 |
167,461 |
15-03-2019 |
53.444 |
64.98 |
3,408.18 |
3,473 |
151,692 |
182,147 |
15-04-2019 |
54.122 |
64.17 |
3,472.34 |
3,473 |
155,164 |
187,930 |
15-05-2019 |
52.084 |
70.01 |
3,542.36 |
3,647 |
158,811 |
184,500 |
17-06-2019 |
54.214 |
67.26 |
3,609.62 |
3,647 |
162,458 |
195,692 |
15-07-2019 |
54.239 |
67.23 |
3,676.85 |
3,647 |
166,104 |
199,429 |
16-08-2019 |
52.056 |
70.05 |
3,746.9 |
3,647 |
169,751 |
195,049 |
16-09-2019 |
52.199 |
69.86 |
3,816.76 |
3,647 |
173,397 |
199,231 |
15-10-2019 |
52.648 |
69.26 |
3,886.02 |
3,647 |
177,044 |
204,591 |
15-11-2019 |
54.272 |
67.19 |
3,953.21 |
3,647 |
180,690 |
214,549 |
16-12-2019 |
54.699 |
66.67 |
4,019.87 |
3,647 |
184,337 |
219,883 |
15-01-2020 |
55.995 |
65.12 |
4,085 |
3,647 |
187,983 |
228,739 |
17-02-2020 |
55.035 |
66.26 |
4,151.25 |
3,647 |
191,630 |
228,464 |
16-03-2020 |
45.594 |
79.98 |
4,231.23 |
3,647 |
195,276 |
192,919 |
15-04-2020 |
43.597 |
83.64 |
4,314.87 |
3,647 |
198,923 |
188,116 |
15-05-2020 |
44.544 |
85.96 |
4,400.83 |
3,829 |
202,752 |
196,031 |
15-06-2020 |
46.606 |
82.15 |
4,482.98 |
3,829 |
206,580 |
208,934 |
15-07-2020 |
49.893 |
76.74 |
4,559.73 |
3,829 |
210,409 |
227,498 |
17-08-2020 |
52.294 |
73.22 |
4,632.94 |
3,829 |
214,238 |
242,275 |
15-09-2020 |
53.416 |
71.68 |
4,704.62 |
3,829 |
218,067 |
251,302 |
15-10-2020 |
53.188 |
71.99 |
4,776.61 |
3,829 |
221,896 |
254,058 |
17-11-2020 |
58.671 |
65.26 |
4,841.87 |
3,829 |
225,725 |
284,077 |
15-12-2020 |
61.216 |
62.55 |
4,904.42 |
3,829 |
229,553 |
300,229 |
15-01-2021 |
64.856 |
59.04 |
4,963.45 |
3,829 |
233,382 |
321,910 |
15-02-2021 |
69.45 |
55.13 |
5,018.58 |
3,829 |
237,211 |
348,541 |
15-03-2021 |
68.244 |
56.11 |
5,074.69 |
3,829 |
241,040 |
346,317 |
15-04-2021 |
66.619 |
57.47 |
5,132.16 |
3,829 |
244,869 |
341,899 |
17-05-2021 |
69.503 |
57.84 |
5,190.01 |
4,020 |
248,889 |
360,721 |
15-06-2021 |
73.125 |
54.98 |
5,244.98 |
4,020 |
252,909 |
383,539 |
15-07-2021 |
74.679 |
53.83 |
5,298.82 |
4,020 |
256,930 |
395,710 |
16-08-2021 |
75.788 |
53.05 |
5,351.86 |
4,020 |
260,950 |
405,607 |
15-09-2021 |
78.49 |
51.22 |
5,403.08 |
4,020 |
264,970 |
424,088 |
18-10-2021 |
81.918 |
49.08 |
5,452.16 |
4,020 |
268,991 |
446,630 |
15-11-2021 |
81.484 |
49.34 |
5,501.5 |
4,020 |
273,011 |
448,284 |
15-12-2021 |
79.005 |
50.89 |
5,552.39 |
4,020 |
277,031 |
438,666 |
17-01-2022 |
82.049 |
49 |
5,601.39 |
4,020 |
281,051 |
459,588 |
15-02-2022 |
79.508 |
50.56 |
5,651.95 |
4,020 |
285,072 |
449,375 |
15-03-2022 |
77.158 |
52.1 |
5,704.05 |
4,020 |
289,092 |
440,113 |
18-04-2022 |
79.796 |
50.38 |
5,754.44 |
4,020 |
293,112 |
459,181 |
16-05-2022 |
74.676 |
56.53 |
5,810.96 |
4,221 |
297,334 |
433,940 |
15-06-2022 |
74.096 |
56.97 |
5,867.94 |
4,221 |
301,555 |
434,791 |
15-07-2022 |
76.112 |
55.46 |
5,923.4 |
4,221 |
305,776 |
450,842 |
16-08-2022 |
82.325 |
51.28 |
5,974.67 |
4,221 |
309,998 |
491,865 |
15-09-2022 |
84.442 |
49.99 |
6,024.66 |
4,221 |
314,219 |
508,735 |
17-10-2022 |
81.866 |
51.56 |
6,076.23 |
4,221 |
318,440 |
497,436 |
15-11-2022 |
85.573 |
49.33 |
6,125.56 |
4,221 |
322,661 |
524,182 |
15-12-2022 |
86.904 |
48.57 |
6,174.13 |
4,221 |
326,883 |
536,557 |
16-01-2023 |
85.351 |
49.46 |
6,223.59 |
4,221 |
331,104 |
531,190 |
15-02-2023 |
85.995 |
49.09 |
6,272.68 |
4,221 |
335,325 |
539,419 |
15-03-2023 |
83.384 |
50.62 |
6,323.3 |
4,221 |
339,547 |
527,262 |
17-04-2023 |
85.946 |
49.12 |
6,372.42 |
4,221 |
343,768 |
547,684 |
15-05-2023 |
88.941 |
49.83 |
6,422.25 |
4,432 |
348,200 |
571,202 |
15-06-2023 |
90.63 |
48.91 |
6,471.16 |
4,432 |
352,633 |
586,481 |
17-07-2023 |
94.172 |
47.07 |
6,518.23 |
4,432 |
357,065 |
613,834 |
16-08-2023 |
93.483 |
47.41 |
6,565.64 |
4,432 |
361,497 |
613,776 |
15-09-2023 |
96.441 |
45.96 |
6,611.6 |
4,432 |
365,930 |
637,629 |
16-10-2023 |
95.321 |
46.5 |
6,658.1 |
4,432 |
370,362 |
634,657 |
15-11-2023 |
94.664 |
46.82 |
6,704.92 |
4,432 |
374,794 |
634,715 |
15-12-2023 |
100.256 |
44.21 |
6,749.13 |
4,432 |
379,227 |
676,641 |
15-01-2024 |
102.636 |
43.19 |
6,792.32 |
4,432 |
383,659 |
697,136 |
15-02-2024 |
103.019 |
43.02 |
6,835.34 |
4,432 |
388,092 |
704,170 |
15-03-2024 |
102.722 |
43.15 |
6,878.49 |
4,432 |
392,524 |
706,572 |
15-04-2024 |
104.122 |
42.57 |
6,921.06 |
4,432 |
396,956 |
720,634 |
15-05-2024 |
105.677 |
44.04 |
6,965.1 |
4,654 |
401,610 |
736,051 |
18-06-2024 |
111.184 |
41.86 |
7,006.96 |
4,654 |
406,264 |
779,061 |
15-07-2024 |
114.842 |
40.53 |
7,047.48 |
4,654 |
410,918 |
809,347 |
16-08-2024 |
113.83 |
40.89 |
7,088.37 |
4,654 |
415,572 |
806,869 |
16-09-2024 |
117.235 |
39.7 |
7,128.06 |
4,654 |
420,226 |
835,659 |
15-10-2024 |
116.049 |
40.1 |
7,168.17 |
4,654 |
424,880 |
831,859 |
18-11-2024 |
111.766 |
41.64 |
7,209.81 |
4,654 |
429,534 |
805,812 |
16-12-2024 |
117.302 |
39.68 |
7,249.48 |
4,654 |
434,188 |
850,379 |
15-01-2025 |
111.078 |
41.9 |
7,291.38 |
4,654 |
438,842 |
809,912 |
17-02-2025 |
109.003 |
42.7 |
7,334.08 |
4,654 |
443,496 |
799,437 |
17-03-2025 |
107.26 |
43.39 |
7,377.47 |
4,654 |
448,150 |
791,307 |
15-04-2025 |
111.471 |
41.75 |
7,419.22 |
4,654 |
452,804 |
827,028 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement |
5,73,747 |
10,02,221 |
4,28,474 |
3,13,807 |
45.58% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
15-05-2015 |
37.1516 |
80.75 |
80.75 |
3,000 |
3,000 |
3,000 |
15-06-2015 |
36.3561 |
82.52 |
163.27 |
3,000 |
6,000 |
5,936 |
15-07-2015 |
38.0468 |
78.85 |
242.12 |
3,000 |
9,000 |
9,212 |
15-08-2015 |
38.7503 |
77.42 |
319.54 |
3,000 |
12,000 |
12,382 |
15-09-2015 |
36.7397 |
81.66 |
401.19 |
3,000 |
15,000 |
14,740 |
15-10-2015 |
38.1091 |
78.72 |
479.91 |
3,000 |
18,000 |
18,289 |
15-11-2015 |
37.2938 |
80.44 |
560.36 |
3,000 |
21,000 |
20,898 |
15-12-2015 |
36.8558 |
81.4 |
641.75 |
3,000 |
24,000 |
23,652 |
15-01-2016 |
35.7662 |
83.88 |
725.63 |
3,000 |
27,000 |
25,953 |
15-02-2016 |
34.4699 |
87.03 |
812.66 |
3,000 |
30,000 |
28,012 |
15-03-2016 |
35.6547 |
84.14 |
896.8 |
3,000 |
33,000 |
31,975 |
15-04-2016 |
37.6464 |
79.69 |
976.49 |
3,000 |
36,000 |
36,761 |
15-05-2016 |
37.8642 |
87.15 |
1,063.65 |
3,300 |
39,300 |
40,274 |
15-06-2016 |
39.1813 |
84.22 |
1,147.87 |
3,300 |
42,600 |
44,975 |
15-07-2016 |
40.6019 |
81.28 |
1,229.15 |
3,300 |
45,900 |
49,906 |
15-08-2016 |
41.4602 |
79.59 |
1,308.74 |
3,300 |
49,200 |
54,261 |
15-09-2016 |
42.4149 |
77.8 |
1,386.55 |
3,300 |
52,500 |
58,810 |
15-10-2016 |
43.1278 |
76.52 |
1,463.06 |
3,300 |
55,800 |
63,099 |
15-11-2016 |
41.6281 |
79.27 |
1,542.34 |
3,300 |
59,100 |
64,204 |
15-12-2016 |
41.6271 |
79.28 |
1,621.61 |
3,300 |
62,400 |
67,503 |
15-01-2017 |
42.5968 |
77.47 |
1,699.08 |
3,300 |
65,700 |
72,375 |
15-02-2017 |
43.4989 |
75.86 |
1,774.95 |
3,300 |
69,000 |
77,208 |
15-03-2017 |
44.6885 |
73.84 |
1,848.79 |
3,300 |
72,300 |
82,620 |
15-04-2017 |
46.0496 |
71.66 |
1,920.45 |
3,300 |
75,600 |
88,436 |
15-05-2017 |
47.3932 |
76.59 |
1,997.05 |
3,630 |
79,230 |
94,646 |
15-06-2017 |
48.364 |
75.06 |
2,072.1 |
3,630 |
82,860 |
100,215 |
15-07-2017 |
49.6529 |
73.11 |
2,145.21 |
3,630 |
86,490 |
106,516 |
15-08-2017 |
49.2609 |
73.69 |
2,218.9 |
3,630 |
90,120 |
109,305 |
15-09-2017 |
50.1167 |
72.43 |
2,291.33 |
3,630 |
93,750 |
114,834 |
15-10-2017 |
50.0205 |
72.57 |
2,363.9 |
3,630 |
97,380 |
118,243 |
15-11-2017 |
50.9251 |
71.28 |
2,435.18 |
3,630 |
101,010 |
124,012 |
15-12-2017 |
51.8903 |
69.96 |
2,505.14 |
3,630 |
104,640 |
129,992 |
15-01-2018 |
53.5555 |
67.78 |
2,572.92 |
3,630 |
108,270 |
137,794 |
15-02-2018 |
52.2255 |
69.51 |
2,642.42 |
3,630 |
111,900 |
138,002 |
15-03-2018 |
51.5547 |
70.41 |
2,712.83 |
3,630 |
115,530 |
139,859 |
15-04-2018 |
52.0697 |
69.71 |
2,782.55 |
3,630 |
119,160 |
144,886 |
15-05-2018 |
52.0544 |
76.71 |
2,859.26 |
3,993 |
123,153 |
148,837 |
15-06-2018 |
51.216 |
77.96 |
2,937.22 |
3,993 |
127,146 |
150,433 |
16-07-2018 |
50.37 |
79.27 |
3,016.49 |
3,993 |
131,139 |
151,941 |
16-08-2018 |
52.327 |
76.31 |
3,092.8 |
3,993 |
135,132 |
161,837 |
17-09-2018 |
52.271 |
76.39 |
3,169.19 |
3,993 |
139,125 |
165,657 |
15-10-2018 |
49.248 |
81.08 |
3,250.27 |
3,993 |
143,118 |
160,069 |
15-11-2018 |
50.421 |
79.19 |
3,329.46 |
3,993 |
147,111 |
167,875 |
17-12-2018 |
51.212 |
77.97 |
3,407.43 |
3,993 |
151,104 |
174,502 |
15-01-2019 |
51.584 |
77.41 |
3,484.84 |
3,993 |
155,097 |
179,762 |
15-02-2019 |
50.09 |
79.72 |
3,564.56 |
3,993 |
159,090 |
178,549 |
15-03-2019 |
53.444 |
74.71 |
3,639.27 |
3,993 |
163,083 |
194,497 |
15-04-2019 |
54.122 |
73.78 |
3,713.05 |
3,993 |
167,076 |
200,958 |
15-05-2019 |
52.084 |
84.33 |
3,797.38 |
4,392 |
171,468 |
197,783 |
17-06-2019 |
54.214 |
81.02 |
3,878.4 |
4,392 |
175,861 |
210,264 |
15-07-2019 |
54.239 |
80.98 |
3,959.38 |
4,392 |
180,253 |
214,753 |
16-08-2019 |
52.056 |
84.38 |
4,043.76 |
4,392 |
184,645 |
210,502 |
16-09-2019 |
52.199 |
84.15 |
4,127.9 |
4,392 |
189,037 |
215,472 |
15-10-2019 |
52.648 |
83.43 |
4,211.33 |
4,392 |
193,430 |
221,718 |
15-11-2019 |
54.272 |
80.93 |
4,292.26 |
4,392 |
197,822 |
232,950 |
16-12-2019 |
54.699 |
80.3 |
4,372.56 |
4,392 |
202,214 |
239,175 |
15-01-2020 |
55.995 |
78.44 |
4,451 |
4,392 |
206,607 |
249,234 |
17-02-2020 |
55.035 |
79.81 |
4,530.81 |
4,392 |
210,999 |
249,353 |
16-03-2020 |
45.594 |
96.34 |
4,627.14 |
4,392 |
215,391 |
210,970 |
15-04-2020 |
43.597 |
100.75 |
4,727.89 |
4,392 |
219,784 |
206,122 |
15-05-2020 |
44.544 |
108.47 |
4,836.36 |
4,832 |
224,615 |
215,431 |
15-06-2020 |
46.606 |
103.67 |
4,940.03 |
4,832 |
229,447 |
230,235 |
15-07-2020 |
49.893 |
96.84 |
5,036.86 |
4,832 |
234,278 |
251,304 |
17-08-2020 |
52.294 |
92.39 |
5,129.26 |
4,832 |
239,110 |
268,229 |
15-09-2020 |
53.416 |
90.45 |
5,219.71 |
4,832 |
243,941 |
278,816 |
15-10-2020 |
53.188 |
90.84 |
5,310.55 |
4,832 |
248,773 |
282,457 |
17-11-2020 |
58.671 |
82.35 |
5,392.89 |
4,832 |
253,604 |
316,407 |
15-12-2020 |
61.216 |
78.93 |
5,471.82 |
4,832 |
258,436 |
334,963 |
15-01-2021 |
64.856 |
74.5 |
5,546.32 |
4,832 |
263,267 |
359,712 |
15-02-2021 |
69.45 |
69.57 |
5,615.89 |
4,832 |
268,099 |
390,023 |
15-03-2021 |
68.244 |
70.8 |
5,686.68 |
4,832 |
272,930 |
388,082 |
15-04-2021 |
66.619 |
72.52 |
5,759.21 |
4,832 |
277,762 |
383,673 |
17-05-2021 |
69.503 |
76.47 |
5,835.68 |
5,315 |
283,077 |
405,597 |
15-06-2021 |
73.125 |
72.68 |
5,908.35 |
5,315 |
288,391 |
432,048 |
15-07-2021 |
74.679 |
71.17 |
5,979.52 |
5,315 |
293,706 |
446,545 |
16-08-2021 |
75.788 |
70.13 |
6,049.65 |
5,315 |
299,021 |
458,491 |
15-09-2021 |
78.49 |
67.71 |
6,117.36 |
5,315 |
304,335 |
480,152 |
18-10-2021 |
81.918 |
64.88 |
6,182.24 |
5,315 |
309,650 |
506,436 |
15-11-2021 |
81.484 |
65.22 |
6,247.46 |
5,315 |
314,965 |
509,068 |
15-12-2021 |
79.005 |
67.27 |
6,314.73 |
5,315 |
320,279 |
498,895 |
17-01-2022 |
82.049 |
64.77 |
6,379.51 |
5,315 |
325,594 |
523,432 |
15-02-2022 |
79.508 |
66.84 |
6,446.35 |
5,315 |
330,909 |
512,536 |
15-03-2022 |
77.158 |
68.88 |
6,515.23 |
5,315 |
336,223 |
502,702 |
18-04-2022 |
79.796 |
66.6 |
6,581.83 |
5,315 |
341,538 |
525,204 |
16-05-2022 |
74.676 |
78.29 |
6,660.12 |
5,846 |
347,384 |
497,351 |
15-06-2022 |
74.096 |
78.9 |
6,739.02 |
5,846 |
353,230 |
499,334 |
15-07-2022 |
76.112 |
76.81 |
6,815.83 |
5,846 |
359,077 |
518,766 |
16-08-2022 |
82.325 |
71.01 |
6,886.84 |
5,846 |
364,923 |
566,959 |
15-09-2022 |
84.442 |
69.23 |
6,956.08 |
5,846 |
370,769 |
587,385 |
17-10-2022 |
81.866 |
71.41 |
7,027.49 |
5,846 |
376,615 |
575,312 |
15-11-2022 |
85.573 |
68.32 |
7,095.81 |
5,846 |
382,461 |
607,209 |
15-12-2022 |
86.904 |
67.27 |
7,163.08 |
5,846 |
388,307 |
622,500 |
16-01-2023 |
85.351 |
68.5 |
7,231.57 |
5,846 |
394,154 |
617,222 |
15-02-2023 |
85.995 |
67.98 |
7,299.55 |
5,846 |
400,000 |
627,725 |
15-03-2023 |
83.384 |
70.11 |
7,369.67 |
5,846 |
405,846 |
614,512 |
17-04-2023 |
85.946 |
68.02 |
7,437.69 |
5,846 |
411,692 |
639,239 |
15-05-2023 |
88.941 |
72.3 |
7,509.99 |
6,431 |
418,123 |
667,946 |
15-06-2023 |
90.63 |
70.96 |
7,580.95 |
6,431 |
424,554 |
687,061 |
17-07-2023 |
94.172 |
68.29 |
7,649.23 |
6,431 |
430,984 |
720,344 |
16-08-2023 |
93.483 |
68.79 |
7,718.02 |
6,431 |
437,415 |
721,504 |
15-09-2023 |
96.441 |
66.68 |
7,784.71 |
6,431 |
443,846 |
750,765 |
16-10-2023 |
95.321 |
67.46 |
7,852.17 |
6,431 |
450,277 |
748,477 |
15-11-2023 |
94.664 |
67.93 |
7,920.1 |
6,431 |
456,707 |
749,749 |
15-12-2023 |
100.256 |
64.14 |
7,984.25 |
6,431 |
463,138 |
800,469 |
15-01-2024 |
102.636 |
62.66 |
8,046.9 |
6,431 |
469,569 |
825,902 |
15-02-2024 |
103.019 |
62.42 |
8,109.33 |
6,431 |
476,000 |
835,415 |
15-03-2024 |
102.722 |
62.6 |
8,171.93 |
6,431 |
482,430 |
839,437 |
15-04-2024 |
104.122 |
61.76 |
8,233.69 |
6,431 |
488,861 |
857,308 |
15-05-2024 |
105.677 |
66.94 |
8,300.63 |
7,074 |
495,935 |
877,186 |
18-06-2024 |
111.184 |
63.62 |
8,364.25 |
7,074 |
503,009 |
929,971 |
15-07-2024 |
114.842 |
61.6 |
8,425.85 |
7,074 |
510,083 |
967,641 |
16-08-2024 |
113.83 |
62.14 |
8,487.99 |
7,074 |
517,157 |
966,188 |
16-09-2024 |
117.235 |
60.34 |
8,548.33 |
7,074 |
524,230 |
1,002,164 |
15-10-2024 |
116.049 |
60.96 |
8,609.29 |
7,074 |
531,304 |
999,099 |
18-11-2024 |
111.766 |
63.29 |
8,672.58 |
7,074 |
538,378 |
969,299 |
16-12-2024 |
117.302 |
60.3 |
8,732.88 |
7,074 |
545,452 |
1,024,385 |
15-01-2025 |
111.078 |
63.68 |
8,796.57 |
7,074 |
552,526 |
977,105 |
17-02-2025 |
109.003 |
64.9 |
8,861.46 |
7,074 |
559,600 |
965,926 |
17-03-2025 |
107.26 |
65.95 |
8,927.41 |
7,074 |
566,673 |
957,554 |
15-04-2025 |
111.471 |
63.46 |
8,990.87 |
7,074 |
573,747 |
1,002,221 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement
|
7,30,934 |
12,23,628 |
4,92,694 |
5,35,214 |
77.75% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
15-05-2015 |
37.1516 |
80.75 |
80.75 |
3,000 |
3,000 |
3,000 |
15-06-2015 |
36.3561 |
82.52 |
163.27 |
3,000 |
6,000 |
5,936 |
15-07-2015 |
38.0468 |
78.85 |
242.12 |
3,000 |
9,000 |
9,212 |
15-08-2015 |
38.7503 |
77.42 |
319.54 |
3,000 |
12,000 |
12,382 |
15-09-2015 |
36.7397 |
81.66 |
401.19 |
3,000 |
15,000 |
14,740 |
15-10-2015 |
38.1091 |
78.72 |
479.91 |
3,000 |
18,000 |
18,289 |
15-11-2015 |
37.2938 |
80.44 |
560.36 |
3,000 |
21,000 |
20,898 |
15-12-2015 |
36.8558 |
81.4 |
641.75 |
3,000 |
24,000 |
23,652 |
15-01-2016 |
35.7662 |
83.88 |
725.63 |
3,000 |
27,000 |
25,953 |
15-02-2016 |
34.4699 |
87.03 |
812.66 |
3,000 |
30,000 |
28,012 |
15-03-2016 |
35.6547 |
84.14 |
896.8 |
3,000 |
33,000 |
31,975 |
15-04-2016 |
37.6464 |
79.69 |
976.49 |
3,000 |
36,000 |
36,761 |
15-05-2016 |
37.8642 |
91.12 |
1,067.61 |
3,450 |
39,450 |
40,424 |
15-06-2016 |
39.1813 |
88.05 |
1,155.66 |
3,450 |
42,900 |
45,280 |
15-07-2016 |
40.6019 |
84.97 |
1,240.63 |
3,450 |
46,350 |
50,372 |
15-08-2016 |
41.4602 |
83.21 |
1,323.84 |
3,450 |
49,800 |
54,887 |
15-09-2016 |
42.4149 |
81.34 |
1,405.18 |
3,450 |
53,250 |
59,601 |
15-10-2016 |
43.1278 |
79.99 |
1,485.18 |
3,450 |
56,700 |
64,052 |
15-11-2016 |
41.6281 |
82.88 |
1,568.06 |
3,450 |
60,150 |
65,275 |
15-12-2016 |
41.6271 |
82.88 |
1,650.93 |
3,450 |
63,600 |
68,724 |
15-01-2017 |
42.5968 |
80.99 |
1,731.93 |
3,450 |
67,050 |
73,775 |
15-02-2017 |
43.4989 |
79.31 |
1,811.24 |
3,450 |
70,500 |
78,787 |
15-03-2017 |
44.6885 |
77.2 |
1,888.44 |
3,450 |
73,950 |
84,392 |
15-04-2017 |
46.0496 |
74.92 |
1,963.36 |
3,450 |
77,400 |
90,412 |
15-05-2017 |
47.3932 |
83.71 |
2,047.07 |
3,968 |
81,368 |
97,017 |
15-06-2017 |
48.364 |
82.03 |
2,129.11 |
3,968 |
85,335 |
102,972 |
15-07-2017 |
49.6529 |
79.9 |
2,209.01 |
3,968 |
89,302 |
109,684 |
15-08-2017 |
49.2609 |
80.54 |
2,289.55 |
3,968 |
93,270 |
112,785 |
15-09-2017 |
50.1167 |
79.17 |
2,368.72 |
3,968 |
97,238 |
118,712 |
15-10-2017 |
50.0205 |
79.32 |
2,448.04 |
3,968 |
101,205 |
122,452 |
15-11-2017 |
50.9251 |
77.91 |
2,525.94 |
3,968 |
105,172 |
128,634 |
15-12-2017 |
51.8903 |
76.46 |
2,602.4 |
3,968 |
109,140 |
135,040 |
15-01-2018 |
53.5555 |
74.08 |
2,676.49 |
3,968 |
113,108 |
143,341 |
15-02-2018 |
52.2255 |
75.97 |
2,752.45 |
3,968 |
117,075 |
143,748 |
15-03-2018 |
51.5547 |
76.96 |
2,829.41 |
3,968 |
121,042 |
145,869 |
15-04-2018 |
52.0697 |
76.2 |
2,905.61 |
3,968 |
125,010 |
151,294 |
15-05-2018 |
52.0544 |
87.65 |
2,993.26 |
4,563 |
129,573 |
155,812 |
15-06-2018 |
51.216 |
89.09 |
3,082.34 |
4,563 |
134,135 |
157,865 |
16-07-2018 |
50.37 |
90.58 |
3,172.93 |
4,563 |
138,698 |
159,820 |
16-08-2018 |
52.327 |
87.19 |
3,260.12 |
4,563 |
143,260 |
170,592 |
17-09-2018 |
52.271 |
87.29 |
3,347.41 |
4,563 |
147,823 |
174,972 |
15-10-2018 |
49.248 |
92.65 |
3,440.05 |
4,563 |
152,386 |
169,416 |
15-11-2018 |
50.421 |
90.49 |
3,530.55 |
4,563 |
156,948 |
178,014 |
17-12-2018 |
51.212 |
89.09 |
3,619.64 |
4,563 |
161,511 |
185,369 |
15-01-2019 |
51.584 |
88.45 |
3,708.09 |
4,563 |
166,074 |
191,278 |
15-02-2019 |
50.09 |
91.09 |
3,799.18 |
4,563 |
170,636 |
190,301 |
15-03-2019 |
53.444 |
85.37 |
3,884.55 |
4,563 |
175,199 |
207,606 |
15-04-2019 |
54.122 |
84.3 |
3,968.85 |
4,563 |
179,762 |
214,802 |
15-05-2019 |
52.084 |
100.74 |
4,069.59 |
5,247 |
185,009 |
211,961 |
17-06-2019 |
54.214 |
96.78 |
4,166.38 |
5,247 |
190,256 |
225,876 |
15-07-2019 |
54.239 |
96.74 |
4,263.12 |
5,247 |
195,503 |
231,227 |
16-08-2019 |
52.056 |
100.8 |
4,363.91 |
5,247 |
200,750 |
227,168 |
16-09-2019 |
52.199 |
100.52 |
4,464.43 |
5,247 |
205,997 |
233,039 |
15-10-2019 |
52.648 |
99.66 |
4,564.09 |
5,247 |
211,244 |
240,290 |
15-11-2019 |
54.272 |
96.68 |
4,660.77 |
5,247 |
216,491 |
252,949 |
16-12-2019 |
54.699 |
95.93 |
4,756.7 |
5,247 |
221,738 |
260,187 |
15-01-2020 |
55.995 |
93.71 |
4,850.4 |
5,247 |
226,985 |
271,598 |
17-02-2020 |
55.035 |
95.34 |
4,945.74 |
5,247 |
232,232 |
272,189 |
16-03-2020 |
45.594 |
115.08 |
5,060.82 |
5,247 |
237,479 |
230,743 |
15-04-2020 |
43.597 |
120.35 |
5,181.18 |
5,247 |
242,726 |
225,884 |
15-05-2020 |
44.544 |
135.46 |
5,316.64 |
6,034 |
248,760 |
236,824 |
15-06-2020 |
46.606 |
129.47 |
5,446.11 |
6,034 |
254,794 |
253,821 |
15-07-2020 |
49.893 |
120.94 |
5,567.05 |
6,034 |
260,828 |
277,757 |
17-08-2020 |
52.294 |
115.39 |
5,682.44 |
6,034 |
266,862 |
297,157 |
15-09-2020 |
53.416 |
112.96 |
5,795.4 |
6,034 |
272,896 |
309,567 |
15-10-2020 |
53.188 |
113.45 |
5,908.85 |
6,034 |
278,930 |
314,280 |
17-11-2020 |
58.671 |
102.85 |
6,011.7 |
6,034 |
284,964 |
352,712 |
15-12-2020 |
61.216 |
98.57 |
6,110.27 |
6,034 |
290,998 |
374,046 |
15-01-2021 |
64.856 |
93.04 |
6,203.3 |
6,034 |
297,032 |
402,321 |
15-02-2021 |
69.45 |
86.88 |
6,290.19 |
6,034 |
303,066 |
436,854 |
15-03-2021 |
68.244 |
88.42 |
6,378.61 |
6,034 |
309,101 |
435,302 |
15-04-2021 |
66.619 |
90.58 |
6,469.18 |
6,034 |
315,135 |
430,970 |
17-05-2021 |
69.503 |
99.84 |
6,569.02 |
6,939 |
322,074 |
456,567 |
15-06-2021 |
73.125 |
94.89 |
6,663.92 |
6,939 |
329,013 |
487,299 |
15-07-2021 |
74.679 |
92.92 |
6,756.84 |
6,939 |
335,952 |
504,594 |
16-08-2021 |
75.788 |
91.56 |
6,848.4 |
6,939 |
342,891 |
519,026 |
15-09-2021 |
78.49 |
88.41 |
6,936.81 |
6,939 |
349,830 |
544,470 |
18-10-2021 |
81.918 |
84.71 |
7,021.52 |
6,939 |
356,770 |
575,188 |
15-11-2021 |
81.484 |
85.16 |
7,106.68 |
6,939 |
363,709 |
579,080 |
15-12-2021 |
79.005 |
87.83 |
7,194.51 |
6,939 |
370,648 |
568,402 |
17-01-2022 |
82.049 |
84.57 |
7,279.08 |
6,939 |
377,587 |
597,241 |
15-02-2022 |
79.508 |
87.28 |
7,366.36 |
6,939 |
384,526 |
585,684 |
15-03-2022 |
77.158 |
89.93 |
7,456.29 |
6,939 |
391,466 |
575,313 |
18-04-2022 |
79.796 |
86.96 |
7,543.25 |
6,939 |
398,405 |
601,921 |
16-05-2022 |
74.676 |
106.86 |
7,650.12 |
7,980 |
406,385 |
571,280 |
15-06-2022 |
74.096 |
107.7 |
7,757.81 |
7,980 |
414,365 |
574,823 |
15-07-2022 |
76.112 |
104.85 |
7,862.66 |
7,980 |
422,345 |
598,443 |
16-08-2022 |
82.325 |
96.93 |
7,959.59 |
7,980 |
430,325 |
655,274 |
15-09-2022 |
84.442 |
94.5 |
8,054.1 |
7,980 |
438,305 |
680,104 |
17-10-2022 |
81.866 |
97.48 |
8,151.58 |
7,980 |
446,285 |
667,337 |
15-11-2022 |
85.573 |
93.25 |
8,244.83 |
7,980 |
454,265 |
705,535 |
15-12-2022 |
86.904 |
91.83 |
8,336.66 |
7,980 |
462,245 |
724,489 |
16-01-2023 |
85.351 |
93.5 |
8,430.15 |
7,980 |
470,225 |
719,522 |
15-02-2023 |
85.995 |
92.8 |
8,522.95 |
7,980 |
478,205 |
732,931 |
15-03-2023 |
83.384 |
95.7 |
8,618.65 |
7,980 |
486,185 |
718,658 |
17-04-2023 |
85.946 |
92.85 |
8,711.5 |
7,980 |
494,165 |
748,719 |
15-05-2023 |
88.941 |
103.18 |
8,814.68 |
9,177 |
503,343 |
783,987 |
15-06-2023 |
90.63 |
101.26 |
8,915.94 |
9,177 |
512,520 |
808,052 |
17-07-2023 |
94.172 |
97.45 |
9,013.39 |
9,177 |
521,697 |
848,809 |
16-08-2023 |
93.483 |
98.17 |
9,111.56 |
9,177 |
530,874 |
851,776 |
15-09-2023 |
96.441 |
95.16 |
9,206.72 |
9,177 |
540,051 |
887,905 |
16-10-2023 |
95.321 |
96.28 |
9,302.99 |
9,177 |
549,228 |
886,771 |
15-11-2023 |
94.664 |
96.94 |
9,399.94 |
9,177 |
558,405 |
889,836 |
15-12-2023 |
100.256 |
91.54 |
9,491.47 |
9,177 |
567,582 |
951,577 |
15-01-2024 |
102.636 |
89.41 |
9,580.89 |
9,177 |
576,759 |
983,344 |
15-02-2024 |
103.019 |
89.08 |
9,669.97 |
9,177 |
585,936 |
996,190 |
15-03-2024 |
102.722 |
89.34 |
9,759.31 |
9,177 |
595,113 |
1,002,496 |
15-04-2024 |
104.122 |
88.14 |
9,847.44 |
9,177 |
604,290 |
1,025,336 |
15-05-2024 |
105.677 |
99.87 |
9,947.31 |
10,554 |
614,844 |
1,051,202 |
18-06-2024 |
111.184 |
94.92 |
10,042.23 |
10,554 |
625,398 |
1,116,536 |
15-07-2024 |
114.842 |
91.9 |
10,134.13 |
10,554 |
635,951 |
1,163,824 |
16-08-2024 |
113.83 |
92.71 |
10,226.84 |
10,554 |
646,505 |
1,164,122 |
16-09-2024 |
117.235 |
90.02 |
10,316.86 |
10,554 |
657,058 |
1,209,498 |
15-10-2024 |
116.049 |
90.94 |
10,407.8 |
10,554 |
667,612 |
1,207,815 |
18-11-2024 |
111.766 |
94.43 |
10,502.23 |
10,554 |
678,166 |
1,173,792 |
16-12-2024 |
117.302 |
89.97 |
10,592.2 |
10,554 |
688,719 |
1,242,486 |
15-01-2025 |
111.078 |
95.01 |
10,687.21 |
10,554 |
699,273 |
1,187,114 |
17-02-2025 |
109.003 |
96.82 |
10,784.03 |
10,554 |
709,827 |
1,175,492 |
17-03-2025 |
107.26 |
98.39 |
10,882.42 |
10,554 |
720,380 |
1,167,249 |
15-04-2025 |
111.471 |
94.68 |
10,977.1 |
10,554 |
730,934 |
1,223,628 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement
|
9,34,513 |
15,03,172 |
5,68,659 |
8,14,757 |
118.35% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
15-05-2015 |
37.1516 |
80.75 |
80.75 |
3,000 |
3,000 |
3,000 |
15-06-2015 |
36.3561 |
82.52 |
163.27 |
3,000 |
6,000 |
5,936 |
15-07-2015 |
38.0468 |
78.85 |
242.12 |
3,000 |
9,000 |
9,212 |
15-08-2015 |
38.7503 |
77.42 |
319.54 |
3,000 |
12,000 |
12,382 |
15-09-2015 |
36.7397 |
81.66 |
401.19 |
3,000 |
15,000 |
14,740 |
15-10-2015 |
38.1091 |
78.72 |
479.91 |
3,000 |
18,000 |
18,289 |
15-11-2015 |
37.2938 |
80.44 |
560.36 |
3,000 |
21,000 |
20,898 |
15-12-2015 |
36.8558 |
81.4 |
641.75 |
3,000 |
24,000 |
23,652 |
15-01-2016 |
35.7662 |
83.88 |
725.63 |
3,000 |
27,000 |
25,953 |
15-02-2016 |
34.4699 |
87.03 |
812.66 |
3,000 |
30,000 |
28,012 |
15-03-2016 |
35.6547 |
84.14 |
896.8 |
3,000 |
33,000 |
31,975 |
15-04-2016 |
37.6464 |
79.69 |
976.49 |
3,000 |
36,000 |
36,761 |
15-05-2016 |
37.8642 |
95.08 |
1,071.57 |
3,600 |
39,600 |
40,574 |
15-06-2016 |
39.1813 |
91.88 |
1,163.45 |
3,600 |
43,200 |
45,586 |
15-07-2016 |
40.6019 |
88.67 |
1,252.12 |
3,600 |
46,800 |
50,838 |
15-08-2016 |
41.4602 |
86.83 |
1,338.95 |
3,600 |
50,400 |
55,513 |
15-09-2016 |
42.4149 |
84.88 |
1,423.82 |
3,600 |
54,000 |
60,391 |
15-10-2016 |
43.1278 |
83.47 |
1,507.3 |
3,600 |
57,600 |
65,006 |
15-11-2016 |
41.6281 |
86.48 |
1,593.78 |
3,600 |
61,200 |
66,346 |
15-12-2016 |
41.6271 |
86.48 |
1,680.26 |
3,600 |
64,800 |
69,944 |
15-01-2017 |
42.5968 |
84.51 |
1,764.77 |
3,600 |
68,400 |
75,174 |
15-02-2017 |
43.4989 |
82.76 |
1,847.53 |
3,600 |
72,000 |
80,366 |
15-03-2017 |
44.6885 |
80.56 |
1,928.09 |
3,600 |
75,600 |
86,163 |
15-04-2017 |
46.0496 |
78.18 |
2,006.27 |
3,600 |
79,200 |
92,388 |
15-05-2017 |
47.3932 |
91.15 |
2,097.42 |
4,320 |
83,520 |
99,403 |
15-06-2017 |
48.364 |
89.32 |
2,186.74 |
4,320 |
87,840 |
105,760 |
15-07-2017 |
49.6529 |
87 |
2,273.74 |
4,320 |
92,160 |
112,898 |
15-08-2017 |
49.2609 |
87.7 |
2,361.44 |
4,320 |
96,480 |
116,327 |
15-09-2017 |
50.1167 |
86.2 |
2,447.64 |
4,320 |
100,800 |
122,668 |
15-10-2017 |
50.0205 |
86.36 |
2,534 |
4,320 |
105,120 |
126,752 |
15-11-2017 |
50.9251 |
84.83 |
2,618.84 |
4,320 |
109,440 |
133,364 |
15-12-2017 |
51.8903 |
83.25 |
2,702.09 |
4,320 |
113,760 |
140,212 |
15-01-2018 |
53.5555 |
80.66 |
2,782.75 |
4,320 |
118,080 |
149,032 |
15-02-2018 |
52.2255 |
82.72 |
2,865.47 |
4,320 |
122,400 |
149,651 |
15-03-2018 |
51.5547 |
83.79 |
2,949.26 |
4,320 |
126,720 |
152,048 |
15-04-2018 |
52.0697 |
82.97 |
3,032.23 |
4,320 |
131,040 |
157,887 |
15-05-2018 |
52.0544 |
99.59 |
3,131.82 |
5,184 |
136,224 |
163,025 |
15-06-2018 |
51.216 |
101.22 |
3,233.04 |
5,184 |
141,408 |
165,583 |
16-07-2018 |
50.37 |
102.92 |
3,335.96 |
5,184 |
146,592 |
168,032 |
16-08-2018 |
52.327 |
99.07 |
3,435.02 |
5,184 |
151,776 |
179,745 |
17-09-2018 |
52.271 |
99.18 |
3,534.2 |
5,184 |
156,960 |
184,736 |
15-10-2018 |
49.248 |
105.26 |
3,639.46 |
5,184 |
162,144 |
179,236 |
15-11-2018 |
50.421 |
102.81 |
3,742.28 |
5,184 |
167,328 |
188,689 |
17-12-2018 |
51.212 |
101.23 |
3,843.5 |
5,184 |
172,512 |
196,834 |
15-01-2019 |
51.584 |
100.5 |
3,944 |
5,184 |
177,696 |
203,447 |
15-02-2019 |
50.09 |
103.49 |
4,047.49 |
5,184 |
182,880 |
202,739 |
15-03-2019 |
53.444 |
97 |
4,144.49 |
5,184 |
188,064 |
221,498 |
15-04-2019 |
54.122 |
95.78 |
4,240.28 |
5,184 |
193,248 |
229,492 |
15-05-2019 |
52.084 |
119.44 |
4,359.71 |
6,221 |
199,469 |
227,071 |
17-06-2019 |
54.214 |
114.75 |
4,474.46 |
6,221 |
205,690 |
242,578 |
15-07-2019 |
54.239 |
114.69 |
4,589.15 |
6,221 |
211,910 |
248,911 |
16-08-2019 |
52.056 |
119.5 |
4,708.65 |
6,221 |
218,131 |
245,114 |
16-09-2019 |
52.199 |
119.17 |
4,827.83 |
6,221 |
224,352 |
252,008 |
15-10-2019 |
52.648 |
118.16 |
4,945.99 |
6,221 |
230,573 |
260,396 |
15-11-2019 |
54.272 |
114.62 |
5,060.61 |
6,221 |
236,794 |
274,649 |
16-12-2019 |
54.699 |
113.73 |
5,174.34 |
6,221 |
243,014 |
283,031 |
15-01-2020 |
55.995 |
111.1 |
5,285.43 |
6,221 |
249,235 |
295,958 |
17-02-2020 |
55.035 |
113.03 |
5,398.47 |
6,221 |
255,456 |
297,105 |
16-03-2020 |
45.594 |
136.44 |
5,534.91 |
6,221 |
261,677 |
252,358 |
15-04-2020 |
43.597 |
142.69 |
5,677.59 |
6,221 |
267,898 |
247,526 |
15-05-2020 |
44.544 |
167.59 |
5,845.18 |
7,465 |
275,363 |
260,368 |
15-06-2020 |
46.606 |
160.17 |
6,005.35 |
7,465 |
282,828 |
279,885 |
15-07-2020 |
49.893 |
149.62 |
6,154.97 |
7,465 |
290,292 |
307,090 |
17-08-2020 |
52.294 |
142.75 |
6,297.72 |
7,465 |
297,757 |
329,333 |
15-09-2020 |
53.416 |
139.75 |
6,437.47 |
7,465 |
305,222 |
343,864 |
15-10-2020 |
53.188 |
140.35 |
6,577.82 |
7,465 |
312,687 |
349,861 |
17-11-2020 |
58.671 |
127.23 |
6,705.06 |
7,465 |
320,152 |
393,392 |
15-12-2020 |
61.216 |
121.94 |
6,827 |
7,465 |
327,617 |
417,922 |
15-01-2021 |
64.856 |
115.1 |
6,942.1 |
7,465 |
335,082 |
450,237 |
15-02-2021 |
69.45 |
107.49 |
7,049.59 |
7,465 |
342,547 |
489,594 |
15-03-2021 |
68.244 |
109.39 |
7,158.98 |
7,465 |
350,012 |
488,557 |
15-04-2021 |
66.619 |
112.05 |
7,271.03 |
7,465 |
357,477 |
484,389 |
17-05-2021 |
69.503 |
128.89 |
7,399.92 |
8,958 |
366,435 |
514,316 |
15-06-2021 |
73.125 |
122.5 |
7,522.42 |
8,958 |
375,393 |
550,077 |
15-07-2021 |
74.679 |
119.95 |
7,642.37 |
8,958 |
384,351 |
570,725 |
16-08-2021 |
75.788 |
118.2 |
7,760.57 |
8,958 |
393,309 |
588,158 |
15-09-2021 |
78.49 |
114.13 |
7,874.7 |
8,958 |
402,267 |
618,085 |
18-10-2021 |
81.918 |
109.35 |
7,984.05 |
8,958 |
411,225 |
654,037 |
15-11-2021 |
81.484 |
109.94 |
8,093.98 |
8,958 |
420,183 |
659,530 |
15-12-2021 |
79.005 |
113.38 |
8,207.37 |
8,958 |
429,141 |
648,423 |
17-01-2022 |
82.049 |
109.18 |
8,316.55 |
8,958 |
438,099 |
682,364 |
15-02-2022 |
79.508 |
112.67 |
8,429.21 |
8,958 |
447,057 |
670,190 |
15-03-2022 |
77.158 |
116.1 |
8,545.31 |
8,958 |
456,015 |
659,339 |
18-04-2022 |
79.796 |
112.26 |
8,657.57 |
8,958 |
464,973 |
690,840 |
16-05-2022 |
74.676 |
143.95 |
8,801.52 |
10,750 |
475,722 |
657,263 |
15-06-2022 |
74.096 |
145.08 |
8,946.6 |
10,750 |
486,472 |
662,907 |
15-07-2022 |
76.112 |
141.23 |
9,087.83 |
10,750 |
497,221 |
691,693 |
16-08-2022 |
82.325 |
130.57 |
9,218.41 |
10,750 |
507,971 |
758,905 |
15-09-2022 |
84.442 |
127.3 |
9,345.71 |
10,750 |
518,720 |
789,170 |
17-10-2022 |
81.866 |
131.31 |
9,477.01 |
10,750 |
529,470 |
775,845 |
15-11-2022 |
85.573 |
125.62 |
9,602.63 |
10,750 |
540,219 |
821,726 |
15-12-2022 |
86.904 |
123.69 |
9,726.33 |
10,750 |
550,969 |
845,257 |
16-01-2023 |
85.351 |
125.95 |
9,852.27 |
10,750 |
561,718 |
840,901 |
15-02-2023 |
85.995 |
125 |
9,977.27 |
10,750 |
572,468 |
857,996 |
15-03-2023 |
83.384 |
128.92 |
10,106.19 |
10,750 |
583,218 |
842,695 |
17-04-2023 |
85.946 |
125.07 |
10,231.26 |
10,750 |
593,967 |
879,336 |
15-05-2023 |
88.941 |
145.03 |
10,376.3 |
12,899 |
606,867 |
922,878 |
15-06-2023 |
90.63 |
142.33 |
10,518.63 |
12,899 |
619,766 |
953,303 |
17-07-2023 |
94.172 |
136.98 |
10,655.61 |
12,899 |
632,665 |
1,003,460 |
16-08-2023 |
93.483 |
137.99 |
10,793.59 |
12,899 |
645,565 |
1,009,017 |
15-09-2023 |
96.441 |
133.75 |
10,927.35 |
12,899 |
658,464 |
1,053,844 |
16-10-2023 |
95.321 |
135.33 |
11,062.67 |
12,899 |
671,364 |
1,054,505 |
15-11-2023 |
94.664 |
136.27 |
11,198.94 |
12,899 |
684,263 |
1,060,136 |
15-12-2023 |
100.256 |
128.67 |
11,327.6 |
12,899 |
697,163 |
1,135,660 |
15-01-2024 |
102.636 |
125.68 |
11,453.29 |
12,899 |
710,062 |
1,175,519 |
15-02-2024 |
103.019 |
125.21 |
11,578.5 |
12,899 |
722,962 |
1,192,806 |
15-03-2024 |
102.722 |
125.58 |
11,704.08 |
12,899 |
735,861 |
1,202,266 |
15-04-2024 |
104.122 |
123.89 |
11,827.96 |
12,899 |
748,760 |
1,231,551 |
15-05-2024 |
105.677 |
146.48 |
11,974.44 |
15,479 |
764,240 |
1,265,423 |
18-06-2024 |
111.184 |
139.22 |
12,113.66 |
15,479 |
779,719 |
1,346,846 |
15-07-2024 |
114.842 |
134.79 |
12,248.45 |
15,479 |
795,198 |
1,406,637 |
16-08-2024 |
113.83 |
135.99 |
12,384.44 |
15,479 |
810,678 |
1,409,721 |
16-09-2024 |
117.235 |
132.04 |
12,516.48 |
15,479 |
826,157 |
1,467,369 |
15-10-2024 |
116.049 |
133.39 |
12,649.86 |
15,479 |
841,637 |
1,468,004 |
18-11-2024 |
111.766 |
138.5 |
12,788.36 |
15,479 |
857,116 |
1,429,304 |
16-12-2024 |
117.302 |
131.96 |
12,920.32 |
15,479 |
872,595 |
1,515,580 |
15-01-2025 |
111.078 |
139.36 |
13,059.68 |
15,479 |
888,075 |
1,450,643 |
17-02-2025 |
109.003 |
142.01 |
13,201.69 |
15,479 |
903,554 |
1,439,023 |
17-03-2025 |
107.26 |
144.32 |
13,346 |
15,479 |
919,033 |
1,431,492 |
15-04-2025 |
111.471 |
138.86 |
13,484.87 |
15,479 |
934,513 |
1,503,172 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement
|
11,97,105 |
18,55,525 |
6,58,421 |
11,67,110 |
169.54% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
15-05-2015 |
37.1516 |
80.75 |
80.75 |
3,000 |
3,000 |
3,000 |
15-06-2015 |
36.3561 |
82.52 |
163.27 |
3,000 |
6,000 |
5,936 |
15-07-2015 |
38.0468 |
78.85 |
242.12 |
3,000 |
9,000 |
9,212 |
15-08-2015 |
38.7503 |
77.42 |
319.54 |
3,000 |
12,000 |
12,382 |
15-09-2015 |
36.7397 |
81.66 |
401.19 |
3,000 |
15,000 |
14,740 |
15-10-2015 |
38.1091 |
78.72 |
479.91 |
3,000 |
18,000 |
18,289 |
15-11-2015 |
37.2938 |
80.44 |
560.36 |
3,000 |
21,000 |
20,898 |
15-12-2015 |
36.8558 |
81.4 |
641.75 |
3,000 |
24,000 |
23,652 |
15-01-2016 |
35.7662 |
83.88 |
725.63 |
3,000 |
27,000 |
25,953 |
15-02-2016 |
34.4699 |
87.03 |
812.66 |
3,000 |
30,000 |
28,012 |
15-03-2016 |
35.6547 |
84.14 |
896.8 |
3,000 |
33,000 |
31,975 |
15-04-2016 |
37.6464 |
79.69 |
976.49 |
3,000 |
36,000 |
36,761 |
15-05-2016 |
37.8642 |
99.04 |
1,075.53 |
3,750 |
39,750 |
40,724 |
15-06-2016 |
39.1813 |
95.71 |
1,171.24 |
3,750 |
43,500 |
45,891 |
15-07-2016 |
40.6019 |
92.36 |
1,263.6 |
3,750 |
47,250 |
51,305 |
15-08-2016 |
41.4602 |
90.45 |
1,354.05 |
3,750 |
51,000 |
56,139 |
15-09-2016 |
42.4149 |
88.41 |
1,442.46 |
3,750 |
54,750 |
61,182 |
15-10-2016 |
43.1278 |
86.95 |
1,529.41 |
3,750 |
58,500 |
65,960 |
15-11-2016 |
41.6281 |
90.08 |
1,619.5 |
3,750 |
62,250 |
67,417 |
15-12-2016 |
41.6271 |
90.09 |
1,709.58 |
3,750 |
66,000 |
71,165 |
15-01-2017 |
42.5968 |
88.03 |
1,797.62 |
3,750 |
69,750 |
76,573 |
15-02-2017 |
43.4989 |
86.21 |
1,883.83 |
3,750 |
73,500 |
81,944 |
15-03-2017 |
44.6885 |
83.91 |
1,967.74 |
3,750 |
77,250 |
87,935 |
15-04-2017 |
46.0496 |
81.43 |
2,049.17 |
3,750 |
81,000 |
94,364 |
15-05-2017 |
47.3932 |
98.91 |
2,148.08 |
4,688 |
85,688 |
101,804 |
15-06-2017 |
48.364 |
96.92 |
2,245 |
4,688 |
90,375 |
108,577 |
15-07-2017 |
49.6529 |
94.41 |
2,339.41 |
4,688 |
95,062 |
116,158 |
15-08-2017 |
49.2609 |
95.16 |
2,434.56 |
4,688 |
99,750 |
119,929 |
15-09-2017 |
50.1167 |
93.53 |
2,528.09 |
4,688 |
104,438 |
126,700 |
15-10-2017 |
50.0205 |
93.71 |
2,621.81 |
4,688 |
109,125 |
131,144 |
15-11-2017 |
50.9251 |
92.05 |
2,713.85 |
4,688 |
113,812 |
138,203 |
15-12-2017 |
51.8903 |
90.33 |
2,804.19 |
4,688 |
118,500 |
145,510 |
15-01-2018 |
53.5555 |
87.53 |
2,891.71 |
4,688 |
123,188 |
154,867 |
15-02-2018 |
52.2255 |
89.76 |
2,981.47 |
4,688 |
127,875 |
155,709 |
15-03-2018 |
51.5547 |
90.92 |
3,072.39 |
4,688 |
132,562 |
158,396 |
15-04-2018 |
52.0697 |
90.02 |
3,162.42 |
4,688 |
137,250 |
164,666 |
15-05-2018 |
52.0544 |
112.56 |
3,274.98 |
5,859 |
143,109 |
170,477 |
15-06-2018 |
51.216 |
114.41 |
3,389.38 |
5,859 |
148,969 |
173,591 |
16-07-2018 |
50.37 |
116.33 |
3,505.71 |
5,859 |
154,828 |
176,583 |
16-08-2018 |
52.327 |
111.98 |
3,617.69 |
5,859 |
160,688 |
189,303 |
17-09-2018 |
52.271 |
112.1 |
3,729.78 |
5,859 |
166,547 |
194,959 |
15-10-2018 |
49.248 |
118.98 |
3,848.76 |
5,859 |
172,406 |
189,544 |
15-11-2018 |
50.421 |
116.21 |
3,964.97 |
5,859 |
178,266 |
199,918 |
17-12-2018 |
51.212 |
114.41 |
4,079.38 |
5,859 |
184,125 |
208,913 |
15-01-2019 |
51.584 |
113.59 |
4,192.97 |
5,859 |
189,984 |
216,290 |
15-02-2019 |
50.09 |
116.98 |
4,309.95 |
5,859 |
195,844 |
215,885 |
15-03-2019 |
53.444 |
109.64 |
4,419.58 |
5,859 |
201,703 |
236,200 |
15-04-2019 |
54.122 |
108.26 |
4,527.85 |
5,859 |
207,562 |
245,056 |
15-05-2019 |
52.084 |
140.62 |
4,668.47 |
7,324 |
214,887 |
243,153 |
17-06-2019 |
54.214 |
135.1 |
4,803.57 |
7,324 |
222,211 |
260,421 |
15-07-2019 |
54.239 |
135.04 |
4,938.6 |
7,324 |
229,535 |
267,865 |
16-08-2019 |
52.056 |
140.7 |
5,079.3 |
7,324 |
236,859 |
264,408 |
16-09-2019 |
52.199 |
140.31 |
5,219.62 |
7,324 |
244,184 |
272,459 |
15-10-2019 |
52.648 |
139.12 |
5,358.73 |
7,324 |
251,508 |
282,127 |
15-11-2019 |
54.272 |
134.95 |
5,493.69 |
7,324 |
258,832 |
298,153 |
16-12-2019 |
54.699 |
133.9 |
5,627.59 |
7,324 |
266,156 |
307,823 |
15-01-2020 |
55.995 |
130.8 |
5,758.39 |
7,324 |
273,480 |
322,441 |
17-02-2020 |
55.035 |
133.08 |
5,891.47 |
7,324 |
280,805 |
324,237 |
16-03-2020 |
45.594 |
160.64 |
6,052.11 |
7,324 |
288,129 |
275,940 |
15-04-2020 |
43.597 |
168 |
6,220.11 |
7,324 |
295,453 |
271,178 |
15-05-2020 |
44.544 |
205.53 |
6,425.64 |
9,155 |
304,608 |
286,224 |
15-06-2020 |
46.606 |
196.44 |
6,622.08 |
9,155 |
313,764 |
308,629 |
15-07-2020 |
49.893 |
183.5 |
6,805.58 |
9,155 |
322,919 |
339,551 |
17-08-2020 |
52.294 |
175.07 |
6,980.65 |
9,155 |
332,074 |
365,046 |
15-09-2020 |
53.416 |
171.4 |
7,152.05 |
9,155 |
341,229 |
382,034 |
15-10-2020 |
53.188 |
172.13 |
7,324.18 |
9,155 |
350,385 |
389,558 |
17-11-2020 |
58.671 |
156.04 |
7,480.22 |
9,155 |
359,540 |
438,872 |
15-12-2020 |
61.216 |
149.56 |
7,629.78 |
9,155 |
368,695 |
467,065 |
15-01-2021 |
64.856 |
141.16 |
7,770.94 |
9,155 |
377,851 |
503,992 |
15-02-2021 |
69.45 |
131.83 |
7,902.77 |
9,155 |
387,006 |
548,847 |
15-03-2021 |
68.244 |
134.15 |
8,036.92 |
9,155 |
396,161 |
548,472 |
15-04-2021 |
66.619 |
137.43 |
8,174.35 |
9,155 |
405,316 |
544,567 |
17-05-2021 |
69.503 |
164.66 |
8,339.01 |
11,444 |
416,760 |
579,586 |
15-06-2021 |
73.125 |
156.5 |
8,495.51 |
11,444 |
428,205 |
621,234 |
15-07-2021 |
74.679 |
153.24 |
8,648.75 |
11,444 |
439,649 |
645,880 |
16-08-2021 |
75.788 |
151 |
8,799.75 |
11,444 |
451,093 |
666,916 |
15-09-2021 |
78.49 |
145.8 |
8,945.56 |
11,444 |
462,537 |
702,137 |
18-10-2021 |
81.918 |
139.7 |
9,085.26 |
11,444 |
473,981 |
744,246 |
15-11-2021 |
81.484 |
140.45 |
9,225.7 |
11,444 |
485,425 |
751,747 |
15-12-2021 |
79.005 |
144.85 |
9,370.56 |
11,444 |
496,869 |
740,321 |
17-01-2022 |
82.049 |
139.48 |
9,510.04 |
11,444 |
508,313 |
780,289 |
15-02-2022 |
79.508 |
143.94 |
9,653.97 |
11,444 |
519,757 |
767,568 |
15-03-2022 |
77.158 |
148.32 |
9,802.29 |
11,444 |
531,201 |
756,325 |
18-04-2022 |
79.796 |
143.42 |
9,945.71 |
11,444 |
542,646 |
793,628 |
16-05-2022 |
74.676 |
191.56 |
10,137.27 |
14,305 |
556,951 |
757,011 |
15-06-2022 |
74.096 |
193.06 |
10,330.33 |
14,305 |
571,256 |
765,436 |
15-07-2022 |
76.112 |
187.95 |
10,518.28 |
14,305 |
585,561 |
800,567 |
16-08-2022 |
82.325 |
173.76 |
10,692.05 |
14,305 |
599,866 |
880,223 |
15-09-2022 |
84.442 |
169.41 |
10,861.45 |
14,305 |
614,171 |
917,163 |
17-10-2022 |
81.866 |
174.74 |
11,036.19 |
14,305 |
628,476 |
903,489 |
15-11-2022 |
85.573 |
167.17 |
11,203.36 |
14,305 |
642,781 |
958,705 |
15-12-2022 |
86.904 |
164.61 |
11,367.97 |
14,305 |
657,086 |
987,922 |
16-01-2023 |
85.351 |
167.6 |
11,535.57 |
14,305 |
671,392 |
984,573 |
15-02-2023 |
85.995 |
166.35 |
11,701.92 |
14,305 |
685,697 |
1,006,307 |
15-03-2023 |
83.384 |
171.56 |
11,873.48 |
14,305 |
700,002 |
990,058 |
17-04-2023 |
85.946 |
166.44 |
12,039.92 |
14,305 |
714,307 |
1,034,783 |
15-05-2023 |
88.941 |
201.05 |
12,240.97 |
17,881 |
732,188 |
1,088,724 |
15-06-2023 |
90.63 |
197.3 |
12,438.27 |
17,881 |
750,070 |
1,127,280 |
17-07-2023 |
94.172 |
189.88 |
12,628.15 |
17,881 |
767,951 |
1,189,218 |
16-08-2023 |
93.483 |
191.28 |
12,819.43 |
17,881 |
785,832 |
1,198,399 |
15-09-2023 |
96.441 |
185.41 |
13,004.84 |
17,881 |
803,714 |
1,254,200 |
16-10-2023 |
95.321 |
187.59 |
13,192.43 |
17,881 |
821,595 |
1,257,516 |
15-11-2023 |
94.664 |
188.89 |
13,381.33 |
17,881 |
839,477 |
1,266,730 |
15-12-2023 |
100.256 |
178.36 |
13,559.68 |
17,881 |
857,358 |
1,359,440 |
15-01-2024 |
102.636 |
174.22 |
13,733.91 |
17,881 |
875,239 |
1,409,593 |
15-02-2024 |
103.019 |
173.57 |
13,907.48 |
17,881 |
893,121 |
1,432,735 |
15-03-2024 |
102.722 |
174.08 |
14,081.55 |
17,881 |
911,002 |
1,446,485 |
15-04-2024 |
104.122 |
171.74 |
14,253.29 |
17,881 |
928,884 |
1,484,081 |
15-05-2024 |
105.677 |
211.51 |
14,464.8 |
22,352 |
951,235 |
1,528,597 |
18-06-2024 |
111.184 |
201.03 |
14,665.83 |
22,352 |
973,587 |
1,630,606 |
15-07-2024 |
114.842 |
194.63 |
14,860.46 |
22,352 |
995,939 |
1,706,605 |
16-08-2024 |
113.83 |
196.36 |
15,056.82 |
22,352 |
1,018,291 |
1,713,918 |
16-09-2024 |
117.235 |
190.66 |
15,247.48 |
22,352 |
1,040,642 |
1,787,539 |
15-10-2024 |
116.049 |
192.61 |
15,440.09 |
22,352 |
1,062,994 |
1,791,807 |
18-11-2024 |
111.766 |
199.99 |
15,640.08 |
22,352 |
1,085,346 |
1,748,029 |
16-12-2024 |
117.302 |
190.55 |
15,830.62 |
22,352 |
1,107,698 |
1,856,964 |
15-01-2025 |
111.078 |
201.23 |
16,031.85 |
22,352 |
1,130,049 |
1,780,786 |
17-02-2025 |
109.003 |
205.06 |
16,236.91 |
22,352 |
1,152,401 |
1,769,871 |
17-03-2025 |
107.26 |
208.39 |
16,445.29 |
22,352 |
1,174,753 |
1,763,922 |
15-04-2025 |
111.471 |
200.52 |
16,645.81 |
22,352 |
1,197,105 |
1,855,525 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement
|
40,79,883 |
54,90,308 |
14,10,426 |
48,01,894 |
697.53% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
15-05-2015 |
37.1516 |
80.75 |
80.75 |
3,000 |
3,000 |
3,000 |
15-06-2015 |
36.3561 |
82.52 |
163.27 |
3,000 |
6,000 |
5,936 |
15-07-2015 |
38.0468 |
78.85 |
242.12 |
3,000 |
9,000 |
9,212 |
15-08-2015 |
38.7503 |
77.42 |
319.54 |
3,000 |
12,000 |
12,382 |
15-09-2015 |
36.7397 |
81.66 |
401.19 |
3,000 |
15,000 |
14,740 |
15-10-2015 |
38.1091 |
78.72 |
479.91 |
3,000 |
18,000 |
18,289 |
15-11-2015 |
37.2938 |
80.44 |
560.36 |
3,000 |
21,000 |
20,898 |
15-12-2015 |
36.8558 |
81.4 |
641.75 |
3,000 |
24,000 |
23,652 |
15-01-2016 |
35.7662 |
83.88 |
725.63 |
3,000 |
27,000 |
25,953 |
15-02-2016 |
34.4699 |
87.03 |
812.66 |
3,000 |
30,000 |
28,012 |
15-03-2016 |
35.6547 |
84.14 |
896.8 |
3,000 |
33,000 |
31,975 |
15-04-2016 |
37.6464 |
79.69 |
976.49 |
3,000 |
36,000 |
36,761 |
15-05-2016 |
37.8642 |
118.85 |
1,095.34 |
4,500 |
40,500 |
41,474 |
15-06-2016 |
39.1813 |
114.85 |
1,210.19 |
4,500 |
45,000 |
47,417 |
15-07-2016 |
40.6019 |
110.83 |
1,321.02 |
4,500 |
49,500 |
53,636 |
15-08-2016 |
41.4602 |
108.54 |
1,429.56 |
4,500 |
54,000 |
59,270 |
15-09-2016 |
42.4149 |
106.09 |
1,535.66 |
4,500 |
58,500 |
65,135 |
15-10-2016 |
43.1278 |
104.34 |
1,640 |
4,500 |
63,000 |
70,729 |
15-11-2016 |
41.6281 |
108.1 |
1,748.1 |
4,500 |
67,500 |
72,770 |
15-12-2016 |
41.6271 |
108.1 |
1,856.2 |
4,500 |
72,000 |
77,268 |
15-01-2017 |
42.5968 |
105.64 |
1,961.84 |
4,500 |
76,500 |
83,568 |
15-02-2017 |
43.4989 |
103.45 |
2,065.29 |
4,500 |
81,000 |
89,838 |
15-03-2017 |
44.6885 |
100.7 |
2,165.99 |
4,500 |
85,500 |
96,795 |
15-04-2017 |
46.0496 |
97.72 |
2,263.71 |
4,500 |
90,000 |
104,243 |
15-05-2017 |
47.3932 |
142.43 |
2,406.13 |
6,750 |
96,750 |
114,034 |
15-06-2017 |
48.364 |
139.57 |
2,545.7 |
6,750 |
103,500 |
123,120 |
15-07-2017 |
49.6529 |
135.94 |
2,681.65 |
6,750 |
110,250 |
133,151 |
15-08-2017 |
49.2609 |
137.03 |
2,818.67 |
6,750 |
117,000 |
138,850 |
15-09-2017 |
50.1167 |
134.69 |
2,953.36 |
6,750 |
123,750 |
148,012 |
15-10-2017 |
50.0205 |
134.94 |
3,088.3 |
6,750 |
130,500 |
154,478 |
15-11-2017 |
50.9251 |
132.55 |
3,220.85 |
6,750 |
137,250 |
164,022 |
15-12-2017 |
51.8903 |
130.08 |
3,350.93 |
6,750 |
144,000 |
173,881 |
15-01-2018 |
53.5555 |
126.04 |
3,476.97 |
6,750 |
150,750 |
186,211 |
15-02-2018 |
52.2255 |
129.25 |
3,606.22 |
6,750 |
157,500 |
188,336 |
15-03-2018 |
51.5547 |
130.93 |
3,737.14 |
6,750 |
164,250 |
192,667 |
15-04-2018 |
52.0697 |
129.63 |
3,866.78 |
6,750 |
171,000 |
201,342 |
15-05-2018 |
52.0544 |
194.51 |
4,061.29 |
10,125 |
181,125 |
211,408 |
15-06-2018 |
51.216 |
197.69 |
4,258.98 |
10,125 |
191,250 |
218,128 |
16-07-2018 |
50.37 |
201.01 |
4,459.99 |
10,125 |
201,375 |
224,650 |
16-08-2018 |
52.327 |
193.49 |
4,653.49 |
10,125 |
211,500 |
243,503 |
17-09-2018 |
52.271 |
193.7 |
4,847.19 |
10,125 |
221,625 |
253,367 |
15-10-2018 |
49.248 |
205.59 |
5,052.78 |
10,125 |
231,750 |
248,839 |
15-11-2018 |
50.421 |
200.81 |
5,253.59 |
10,125 |
241,875 |
264,891 |
17-12-2018 |
51.212 |
197.71 |
5,451.3 |
10,125 |
252,000 |
279,172 |
15-01-2019 |
51.584 |
196.28 |
5,647.58 |
10,125 |
262,125 |
291,325 |
15-02-2019 |
50.09 |
202.14 |
5,849.71 |
10,125 |
272,250 |
293,012 |
15-03-2019 |
53.444 |
189.45 |
6,039.17 |
10,125 |
282,375 |
322,757 |
15-04-2019 |
54.122 |
187.08 |
6,226.24 |
10,125 |
292,500 |
336,977 |
15-05-2019 |
52.084 |
291.6 |
6,517.84 |
15,188 |
307,688 |
339,475 |
17-06-2019 |
54.214 |
280.14 |
6,797.98 |
15,188 |
322,875 |
368,546 |
15-07-2019 |
54.239 |
280.01 |
7,077.99 |
15,188 |
338,062 |
383,903 |
16-08-2019 |
52.056 |
291.75 |
7,369.74 |
15,188 |
353,250 |
383,639 |
16-09-2019 |
52.199 |
290.95 |
7,660.7 |
15,188 |
368,438 |
399,881 |
15-10-2019 |
52.648 |
288.47 |
7,949.17 |
15,188 |
383,625 |
418,508 |
15-11-2019 |
54.272 |
279.84 |
8,229.01 |
15,188 |
398,812 |
446,605 |
16-12-2019 |
54.699 |
277.66 |
8,506.67 |
15,188 |
414,000 |
465,306 |
15-01-2020 |
55.995 |
271.23 |
8,777.89 |
15,188 |
429,188 |
491,518 |
17-02-2020 |
55.035 |
275.96 |
9,053.86 |
15,188 |
444,375 |
498,279 |
16-03-2020 |
45.594 |
333.1 |
9,386.96 |
15,188 |
459,562 |
427,989 |
15-04-2020 |
43.597 |
348.36 |
9,735.32 |
15,188 |
474,750 |
424,431 |
15-05-2020 |
44.544 |
511.43 |
10,246.75 |
22,781 |
497,531 |
456,431 |
15-06-2020 |
46.606 |
488.81 |
10,735.56 |
22,781 |
520,312 |
500,341 |
15-07-2020 |
49.893 |
456.6 |
11,192.16 |
22,781 |
543,094 |
558,410 |
17-08-2020 |
52.294 |
435.64 |
11,627.8 |
22,781 |
565,875 |
608,064 |
15-09-2020 |
53.416 |
426.49 |
12,054.28 |
22,781 |
588,656 |
643,892 |
15-10-2020 |
53.188 |
428.32 |
12,482.6 |
22,781 |
611,438 |
663,925 |
17-11-2020 |
58.671 |
388.29 |
12,870.89 |
22,781 |
634,219 |
755,148 |
15-12-2020 |
61.216 |
372.15 |
13,243.03 |
22,781 |
657,000 |
810,686 |
15-01-2021 |
64.856 |
351.26 |
13,594.29 |
22,781 |
679,781 |
881,671 |
15-02-2021 |
69.45 |
328.02 |
13,922.32 |
22,781 |
702,562 |
966,905 |
15-03-2021 |
68.244 |
333.82 |
14,256.14 |
22,781 |
725,344 |
972,896 |
15-04-2021 |
66.619 |
341.96 |
14,598.1 |
22,781 |
748,125 |
972,511 |
17-05-2021 |
69.503 |
491.66 |
15,089.76 |
34,172 |
782,297 |
1,048,784 |
15-06-2021 |
73.125 |
467.31 |
15,557.07 |
34,172 |
816,469 |
1,137,611 |
15-07-2021 |
74.679 |
457.58 |
16,014.65 |
34,172 |
850,641 |
1,195,958 |
16-08-2021 |
75.788 |
450.89 |
16,465.54 |
34,172 |
884,812 |
1,247,890 |
15-09-2021 |
78.49 |
435.37 |
16,900.91 |
34,172 |
918,984 |
1,326,552 |
18-10-2021 |
81.918 |
417.15 |
17,318.05 |
34,172 |
953,156 |
1,418,660 |
15-11-2021 |
81.484 |
419.37 |
17,737.42 |
34,172 |
987,328 |
1,445,316 |
15-12-2021 |
79.005 |
432.53 |
18,169.95 |
34,172 |
1,021,500 |
1,435,517 |
17-01-2022 |
82.049 |
416.48 |
18,586.43 |
34,172 |
1,055,672 |
1,524,998 |
15-02-2022 |
79.508 |
429.79 |
19,016.22 |
34,172 |
1,089,844 |
1,511,942 |
15-03-2022 |
77.158 |
442.88 |
19,459.1 |
34,172 |
1,124,016 |
1,501,426 |
18-04-2022 |
79.796 |
428.24 |
19,887.35 |
34,172 |
1,158,188 |
1,586,931 |
16-05-2022 |
74.676 |
686.4 |
20,573.75 |
51,258 |
1,209,445 |
1,536,365 |
15-06-2022 |
74.096 |
691.78 |
21,265.52 |
51,258 |
1,260,703 |
1,575,690 |
15-07-2022 |
76.112 |
673.45 |
21,938.98 |
51,258 |
1,311,961 |
1,669,819 |
16-08-2022 |
82.325 |
622.63 |
22,561.6 |
51,258 |
1,363,219 |
1,857,384 |
15-09-2022 |
84.442 |
607.02 |
23,168.62 |
51,258 |
1,414,477 |
1,956,405 |
17-10-2022 |
81.866 |
626.12 |
23,794.74 |
51,258 |
1,465,734 |
1,947,980 |
15-11-2022 |
85.573 |
599 |
24,393.74 |
51,258 |
1,516,992 |
2,087,445 |
15-12-2022 |
86.904 |
589.82 |
24,983.56 |
51,258 |
1,568,250 |
2,171,171 |
16-01-2023 |
85.351 |
600.55 |
25,584.11 |
51,258 |
1,619,508 |
2,183,629 |
15-02-2023 |
85.995 |
596.06 |
26,180.17 |
51,258 |
1,670,766 |
2,251,363 |
15-03-2023 |
83.384 |
614.72 |
26,794.89 |
51,258 |
1,722,023 |
2,234,265 |
17-04-2023 |
85.946 |
596.4 |
27,391.28 |
51,258 |
1,773,281 |
2,354,171 |
15-05-2023 |
88.941 |
864.47 |
28,255.75 |
76,887 |
1,850,168 |
2,513,095 |
15-06-2023 |
90.63 |
848.36 |
29,104.11 |
76,887 |
1,927,055 |
2,637,705 |
17-07-2023 |
94.172 |
816.45 |
29,920.56 |
76,887 |
2,003,941 |
2,817,679 |
16-08-2023 |
93.483 |
822.47 |
30,743.03 |
76,887 |
2,080,828 |
2,873,950 |
15-09-2023 |
96.441 |
797.24 |
31,540.27 |
76,887 |
2,157,715 |
3,041,775 |
16-10-2023 |
95.321 |
806.61 |
32,346.87 |
76,887 |
2,234,602 |
3,083,336 |
15-11-2023 |
94.664 |
812.21 |
33,159.08 |
76,887 |
2,311,488 |
3,138,971 |
15-12-2023 |
100.256 |
766.9 |
33,925.99 |
76,887 |
2,388,375 |
3,401,284 |
15-01-2024 |
102.636 |
749.12 |
34,675.11 |
76,887 |
2,465,262 |
3,558,914 |
15-02-2024 |
103.019 |
746.34 |
35,421.44 |
76,887 |
2,542,148 |
3,649,081 |
15-03-2024 |
102.722 |
748.49 |
36,169.93 |
76,887 |
2,619,035 |
3,715,448 |
15-04-2024 |
104.122 |
738.43 |
36,908.36 |
76,887 |
2,695,922 |
3,842,973 |
15-05-2024 |
105.677 |
1,091.35 |
37,999.71 |
115,330 |
2,811,252 |
4,015,695 |
18-06-2024 |
111.184 |
1,037.29 |
39,037 |
115,330 |
2,926,582 |
4,340,290 |
15-07-2024 |
114.842 |
1,004.25 |
40,041.25 |
115,330 |
3,041,912 |
4,598,417 |
16-08-2024 |
113.83 |
1,013.18 |
41,054.43 |
115,330 |
3,157,242 |
4,673,225 |
16-09-2024 |
117.235 |
983.75 |
42,038.18 |
115,330 |
3,272,572 |
4,928,346 |
15-10-2024 |
116.049 |
993.81 |
43,031.98 |
115,330 |
3,387,902 |
4,993,819 |
18-11-2024 |
111.766 |
1,031.89 |
44,063.87 |
115,330 |
3,503,232 |
4,924,843 |
16-12-2024 |
117.302 |
983.19 |
45,047.06 |
115,330 |
3,618,562 |
5,284,110 |
15-01-2025 |
111.078 |
1,038.28 |
46,085.34 |
115,330 |
3,733,893 |
5,119,068 |
17-02-2025 |
109.003 |
1,058.04 |
47,143.39 |
115,330 |
3,849,223 |
5,138,771 |
17-03-2025 |
107.26 |
1,075.24 |
48,218.62 |
115,330 |
3,964,553 |
5,171,930 |
15-04-2025 |
111.471 |
1,034.62 |
49,253.24 |
115,330 |
4,079,883 |
5,490,308 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement
|
1,28,82,691 |
1,59,32,358 |
30,49,667 |
1,52,43,943 |
2214.35% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
15-05-2015 |
37.1516 |
80.75 |
80.75 |
3,000 |
3,000 |
3,000 |
15-06-2015 |
36.3561 |
82.52 |
163.27 |
3,000 |
6,000 |
5,936 |
15-07-2015 |
38.0468 |
78.85 |
242.12 |
3,000 |
9,000 |
9,212 |
15-08-2015 |
38.7503 |
77.42 |
319.54 |
3,000 |
12,000 |
12,382 |
15-09-2015 |
36.7397 |
81.66 |
401.19 |
3,000 |
15,000 |
14,740 |
15-10-2015 |
38.1091 |
78.72 |
479.91 |
3,000 |
18,000 |
18,289 |
15-11-2015 |
37.2938 |
80.44 |
560.36 |
3,000 |
21,000 |
20,898 |
15-12-2015 |
36.8558 |
81.4 |
641.75 |
3,000 |
24,000 |
23,652 |
15-01-2016 |
35.7662 |
83.88 |
725.63 |
3,000 |
27,000 |
25,953 |
15-02-2016 |
34.4699 |
87.03 |
812.66 |
3,000 |
30,000 |
28,012 |
15-03-2016 |
35.6547 |
84.14 |
896.8 |
3,000 |
33,000 |
31,975 |
15-04-2016 |
37.6464 |
79.69 |
976.49 |
3,000 |
36,000 |
36,761 |
15-05-2016 |
37.8642 |
138.65 |
1,115.15 |
5,250 |
41,250 |
42,224 |
15-06-2016 |
39.1813 |
133.99 |
1,249.14 |
5,250 |
46,500 |
48,943 |
15-07-2016 |
40.6019 |
129.3 |
1,378.44 |
5,250 |
51,750 |
55,967 |
15-08-2016 |
41.4602 |
126.63 |
1,505.07 |
5,250 |
57,000 |
62,401 |
15-09-2016 |
42.4149 |
123.78 |
1,628.85 |
5,250 |
62,250 |
69,087 |
15-10-2016 |
43.1278 |
121.73 |
1,750.58 |
5,250 |
67,500 |
75,499 |
15-11-2016 |
41.6281 |
126.12 |
1,876.7 |
5,250 |
72,750 |
78,123 |
15-12-2016 |
41.6271 |
126.12 |
2,002.82 |
5,250 |
78,000 |
83,371 |
15-01-2017 |
42.5968 |
123.25 |
2,126.07 |
5,250 |
83,250 |
90,564 |
15-02-2017 |
43.4989 |
120.69 |
2,246.76 |
5,250 |
88,500 |
97,732 |
15-03-2017 |
44.6885 |
117.48 |
2,364.24 |
5,250 |
93,750 |
105,654 |
15-04-2017 |
46.0496 |
114.01 |
2,478.25 |
5,250 |
99,000 |
114,122 |
15-05-2017 |
47.3932 |
193.86 |
2,672.1 |
9,188 |
108,188 |
126,639 |
15-06-2017 |
48.364 |
189.97 |
2,862.07 |
9,188 |
117,375 |
138,421 |
15-07-2017 |
49.6529 |
185.03 |
3,047.1 |
9,188 |
126,562 |
151,297 |
15-08-2017 |
49.2609 |
186.51 |
3,233.61 |
9,188 |
135,750 |
159,290 |
15-09-2017 |
50.1167 |
183.32 |
3,416.93 |
9,188 |
144,938 |
171,245 |
15-10-2017 |
50.0205 |
183.67 |
3,600.61 |
9,188 |
154,125 |
180,104 |
15-11-2017 |
50.9251 |
180.41 |
3,781.02 |
9,188 |
163,312 |
192,549 |
15-12-2017 |
51.8903 |
177.06 |
3,958.07 |
9,188 |
172,500 |
205,386 |
15-01-2018 |
53.5555 |
171.55 |
4,129.63 |
9,188 |
181,688 |
221,164 |
15-02-2018 |
52.2255 |
175.92 |
4,305.55 |
9,188 |
190,875 |
224,859 |
15-03-2018 |
51.5547 |
178.21 |
4,483.75 |
9,188 |
200,062 |
231,159 |
15-04-2018 |
52.0697 |
176.45 |
4,660.2 |
9,188 |
209,250 |
242,655 |
15-05-2018 |
52.0544 |
308.87 |
4,969.07 |
16,078 |
225,328 |
258,662 |
15-06-2018 |
51.216 |
313.93 |
5,283 |
16,078 |
241,406 |
270,574 |
16-07-2018 |
50.37 |
319.2 |
5,602.2 |
16,078 |
257,484 |
282,183 |
16-08-2018 |
52.327 |
307.26 |
5,909.46 |
16,078 |
273,562 |
309,224 |
17-09-2018 |
52.271 |
307.59 |
6,217.05 |
16,078 |
289,641 |
324,972 |
15-10-2018 |
49.248 |
326.47 |
6,543.53 |
16,078 |
305,719 |
322,256 |
15-11-2018 |
50.421 |
318.88 |
6,862.4 |
16,078 |
321,797 |
346,009 |
17-12-2018 |
51.212 |
313.95 |
7,176.36 |
16,078 |
337,875 |
367,516 |
15-01-2019 |
51.584 |
311.69 |
7,488.04 |
16,078 |
353,953 |
386,263 |
15-02-2019 |
50.09 |
320.98 |
7,809.03 |
16,078 |
370,031 |
391,154 |
15-03-2019 |
53.444 |
300.84 |
8,109.87 |
16,078 |
386,109 |
433,424 |
15-04-2019 |
54.122 |
297.07 |
8,406.94 |
16,078 |
402,188 |
455,001 |
15-05-2019 |
52.084 |
540.22 |
8,947.16 |
28,137 |
430,324 |
466,004 |
17-06-2019 |
54.214 |
518.99 |
9,466.15 |
28,137 |
458,461 |
513,198 |
15-07-2019 |
54.239 |
518.75 |
9,984.91 |
28,137 |
486,598 |
541,571 |
16-08-2019 |
52.056 |
540.51 |
10,525.42 |
28,137 |
514,734 |
547,911 |
16-09-2019 |
52.199 |
539.03 |
11,064.44 |
28,137 |
542,871 |
577,553 |
15-10-2019 |
52.648 |
534.43 |
11,598.88 |
28,137 |
571,008 |
610,658 |
15-11-2019 |
54.272 |
518.44 |
12,117.31 |
28,137 |
599,145 |
657,631 |
16-12-2019 |
54.699 |
514.39 |
12,631.71 |
28,137 |
627,281 |
690,942 |
15-01-2020 |
55.995 |
502.49 |
13,134.19 |
28,137 |
655,418 |
735,449 |
17-02-2020 |
55.035 |
511.25 |
13,645.44 |
28,137 |
683,555 |
750,977 |
16-03-2020 |
45.594 |
617.11 |
14,262.56 |
28,137 |
711,691 |
650,287 |
15-04-2020 |
43.597 |
645.38 |
14,907.94 |
28,137 |
739,828 |
649,941 |
15-05-2020 |
44.544 |
1,105.41 |
16,013.35 |
49,239 |
789,067 |
713,299 |
15-06-2020 |
46.606 |
1,056.5 |
17,069.85 |
49,239 |
838,307 |
795,557 |
15-07-2020 |
49.893 |
986.9 |
18,056.75 |
49,239 |
887,546 |
900,905 |
17-08-2020 |
52.294 |
941.59 |
18,998.33 |
49,239 |
936,785 |
993,499 |
15-09-2020 |
53.416 |
921.81 |
19,920.14 |
49,239 |
986,024 |
1,064,054 |
15-10-2020 |
53.188 |
925.76 |
20,845.9 |
49,239 |
1,035,264 |
1,108,752 |
17-11-2020 |
58.671 |
839.24 |
21,685.14 |
49,239 |
1,084,503 |
1,272,289 |
15-12-2020 |
61.216 |
804.35 |
22,489.49 |
49,239 |
1,133,742 |
1,376,717 |
15-01-2021 |
64.856 |
759.21 |
23,248.7 |
49,239 |
1,182,981 |
1,507,818 |
15-02-2021 |
69.45 |
708.99 |
23,957.69 |
49,239 |
1,232,221 |
1,663,862 |
15-03-2021 |
68.244 |
721.52 |
24,679.21 |
49,239 |
1,281,460 |
1,684,208 |
15-04-2021 |
66.619 |
739.12 |
25,418.33 |
49,239 |
1,330,699 |
1,693,343 |
17-05-2021 |
69.503 |
1,239.78 |
26,658.11 |
86,169 |
1,416,868 |
1,852,819 |
15-06-2021 |
73.125 |
1,178.38 |
27,836.48 |
86,169 |
1,503,037 |
2,035,543 |
15-07-2021 |
74.679 |
1,153.85 |
28,990.34 |
86,169 |
1,589,205 |
2,164,970 |
16-08-2021 |
75.788 |
1,136.97 |
30,127.31 |
86,169 |
1,675,374 |
2,283,289 |
15-09-2021 |
78.49 |
1,097.83 |
31,225.14 |
86,169 |
1,761,543 |
2,450,861 |
18-10-2021 |
81.918 |
1,051.89 |
32,277.03 |
86,169 |
1,847,711 |
2,644,070 |
15-11-2021 |
81.484 |
1,057.49 |
33,334.52 |
86,169 |
1,933,880 |
2,716,230 |
15-12-2021 |
79.005 |
1,090.67 |
34,425.2 |
86,169 |
2,020,049 |
2,719,763 |
17-01-2022 |
82.049 |
1,050.21 |
35,475.41 |
86,169 |
2,106,218 |
2,910,722 |
15-02-2022 |
79.508 |
1,083.77 |
36,559.18 |
86,169 |
2,192,386 |
2,906,747 |
15-03-2022 |
77.158 |
1,116.78 |
37,675.96 |
86,169 |
2,278,555 |
2,907,002 |
18-04-2022 |
79.796 |
1,079.86 |
38,755.82 |
86,169 |
2,364,724 |
3,092,560 |
16-05-2022 |
74.676 |
2,019.33 |
40,775.15 |
150,795 |
2,515,519 |
3,044,925 |
15-06-2022 |
74.096 |
2,035.13 |
42,810.28 |
150,795 |
2,666,314 |
3,172,071 |
15-07-2022 |
76.112 |
1,981.23 |
44,791.51 |
150,795 |
2,817,109 |
3,409,172 |
16-08-2022 |
82.325 |
1,831.71 |
46,623.22 |
150,795 |
2,967,905 |
3,838,257 |
15-09-2022 |
84.442 |
1,785.78 |
48,409 |
150,795 |
3,118,700 |
4,087,753 |
17-10-2022 |
81.866 |
1,841.98 |
50,250.98 |
150,795 |
3,269,495 |
4,113,847 |
15-11-2022 |
85.573 |
1,762.18 |
52,013.16 |
150,795 |
3,420,290 |
4,450,922 |
15-12-2022 |
86.904 |
1,735.19 |
53,748.36 |
150,795 |
3,571,085 |
4,670,947 |
16-01-2023 |
85.351 |
1,766.77 |
55,515.12 |
150,795 |
3,721,881 |
4,738,271 |
15-02-2023 |
85.995 |
1,753.53 |
57,268.66 |
150,795 |
3,872,676 |
4,924,818 |
15-03-2023 |
83.384 |
1,808.44 |
59,077.1 |
150,795 |
4,023,471 |
4,926,085 |
17-04-2023 |
85.946 |
1,754.53 |
60,831.63 |
150,795 |
4,174,266 |
5,228,236 |
15-05-2023 |
88.941 |
2,967.04 |
63,798.68 |
263,892 |
4,438,158 |
5,674,318 |
15-06-2023 |
90.63 |
2,911.75 |
66,710.42 |
263,892 |
4,702,050 |
6,045,966 |
17-07-2023 |
94.172 |
2,802.23 |
69,512.65 |
263,892 |
4,965,941 |
6,546,146 |
16-08-2023 |
93.483 |
2,822.88 |
72,335.54 |
263,892 |
5,229,833 |
6,762,143 |
15-09-2023 |
96.441 |
2,736.3 |
75,071.84 |
263,892 |
5,493,725 |
7,240,003 |
16-10-2023 |
95.321 |
2,768.45 |
77,840.29 |
263,892 |
5,757,616 |
7,419,814 |
15-11-2023 |
94.664 |
2,787.67 |
80,627.96 |
263,892 |
6,021,508 |
7,632,565 |
15-12-2023 |
100.256 |
2,632.18 |
83,260.14 |
263,892 |
6,285,400 |
8,347,328 |
15-01-2024 |
102.636 |
2,571.14 |
85,831.28 |
263,892 |
6,549,291 |
8,809,379 |
15-02-2024 |
103.019 |
2,561.58 |
88,392.86 |
263,892 |
6,813,183 |
9,106,144 |
15-03-2024 |
102.722 |
2,568.99 |
90,961.85 |
263,892 |
7,077,074 |
9,343,783 |
15-04-2024 |
104.122 |
2,534.45 |
93,496.29 |
263,892 |
7,340,966 |
9,735,021 |
15-05-2024 |
105.677 |
4,370.02 |
97,866.31 |
461,810 |
7,802,777 |
10,342,218 |
18-06-2024 |
111.184 |
4,153.57 |
102,019.88 |
461,810 |
8,264,587 |
11,342,978 |
15-07-2024 |
114.842 |
4,021.27 |
106,041.15 |
461,810 |
8,726,397 |
12,177,977 |
16-08-2024 |
113.83 |
4,057.02 |
110,098.17 |
461,810 |
9,188,208 |
12,532,474 |
16-09-2024 |
117.235 |
3,939.19 |
114,037.35 |
461,810 |
9,650,018 |
13,369,169 |
15-10-2024 |
116.049 |
3,979.44 |
118,016.79 |
461,810 |
10,111,828 |
13,695,731 |
18-11-2024 |
111.766 |
4,131.94 |
122,148.73 |
461,810 |
10,573,639 |
13,652,075 |
16-12-2024 |
117.302 |
3,936.94 |
126,085.67 |
461,810 |
11,035,449 |
14,790,101 |
15-01-2025 |
111.078 |
4,157.53 |
130,243.2 |
461,810 |
11,497,260 |
14,467,154 |
17-02-2025 |
109.003 |
4,236.68 |
134,479.88 |
461,810 |
11,959,070 |
14,658,710 |
17-03-2025 |
107.26 |
4,305.52 |
138,785.4 |
461,810 |
12,420,880 |
14,886,122 |
15-04-2025 |
111.471 |
4,142.87 |
142,928.28 |
461,810 |
12,882,691 |
15,932,358 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement
|
3,68,28,000 |
4,32,65,056 |
64,37,056 |
4,25,76,641 |
6184.74% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
15-05-2015 |
37.1516 |
80.75 |
80.75 |
3,000 |
3,000 |
3,000 |
15-06-2015 |
36.3561 |
82.52 |
163.27 |
3,000 |
6,000 |
5,936 |
15-07-2015 |
38.0468 |
78.85 |
242.12 |
3,000 |
9,000 |
9,212 |
15-08-2015 |
38.7503 |
77.42 |
319.54 |
3,000 |
12,000 |
12,382 |
15-09-2015 |
36.7397 |
81.66 |
401.19 |
3,000 |
15,000 |
14,740 |
15-10-2015 |
38.1091 |
78.72 |
479.91 |
3,000 |
18,000 |
18,289 |
15-11-2015 |
37.2938 |
80.44 |
560.36 |
3,000 |
21,000 |
20,898 |
15-12-2015 |
36.8558 |
81.4 |
641.75 |
3,000 |
24,000 |
23,652 |
15-01-2016 |
35.7662 |
83.88 |
725.63 |
3,000 |
27,000 |
25,953 |
15-02-2016 |
34.4699 |
87.03 |
812.66 |
3,000 |
30,000 |
28,012 |
15-03-2016 |
35.6547 |
84.14 |
896.8 |
3,000 |
33,000 |
31,975 |
15-04-2016 |
37.6464 |
79.69 |
976.49 |
3,000 |
36,000 |
36,761 |
15-05-2016 |
37.8642 |
158.46 |
1,134.95 |
6,000 |
42,000 |
42,974 |
15-06-2016 |
39.1813 |
153.13 |
1,288.09 |
6,000 |
48,000 |
50,469 |
15-07-2016 |
40.6019 |
147.78 |
1,435.87 |
6,000 |
54,000 |
58,299 |
15-08-2016 |
41.4602 |
144.72 |
1,580.58 |
6,000 |
60,000 |
65,531 |
15-09-2016 |
42.4149 |
141.46 |
1,722.04 |
6,000 |
66,000 |
73,040 |
15-10-2016 |
43.1278 |
139.12 |
1,861.16 |
6,000 |
72,000 |
80,268 |
15-11-2016 |
41.6281 |
144.13 |
2,005.3 |
6,000 |
78,000 |
83,477 |
15-12-2016 |
41.6271 |
144.14 |
2,149.43 |
6,000 |
84,000 |
89,475 |
15-01-2017 |
42.5968 |
140.86 |
2,290.29 |
6,000 |
90,000 |
97,559 |
15-02-2017 |
43.4989 |
137.93 |
2,428.22 |
6,000 |
96,000 |
105,625 |
15-03-2017 |
44.6885 |
134.26 |
2,562.49 |
6,000 |
102,000 |
114,514 |
15-04-2017 |
46.0496 |
130.29 |
2,692.78 |
6,000 |
108,000 |
124,001 |
15-05-2017 |
47.3932 |
253.2 |
2,945.98 |
12,000 |
120,000 |
139,620 |
15-06-2017 |
48.364 |
248.12 |
3,194.1 |
12,000 |
132,000 |
154,479 |
15-07-2017 |
49.6529 |
241.68 |
3,435.78 |
12,000 |
144,000 |
170,596 |
15-08-2017 |
49.2609 |
243.6 |
3,679.38 |
12,000 |
156,000 |
181,250 |
15-09-2017 |
50.1167 |
239.44 |
3,918.82 |
12,000 |
168,000 |
196,398 |
15-10-2017 |
50.0205 |
239.9 |
4,158.72 |
12,000 |
180,000 |
208,021 |
15-11-2017 |
50.9251 |
235.64 |
4,394.36 |
12,000 |
192,000 |
223,783 |
15-12-2017 |
51.8903 |
231.26 |
4,625.62 |
12,000 |
204,000 |
240,025 |
15-01-2018 |
53.5555 |
224.07 |
4,849.69 |
12,000 |
216,000 |
259,727 |
15-02-2018 |
52.2255 |
229.77 |
5,079.46 |
12,000 |
228,000 |
265,277 |
15-03-2018 |
51.5547 |
232.76 |
5,312.22 |
12,000 |
240,000 |
273,870 |
15-04-2018 |
52.0697 |
230.46 |
5,542.68 |
12,000 |
252,000 |
288,606 |
15-05-2018 |
52.0544 |
461.06 |
6,003.74 |
24,000 |
276,000 |
312,521 |
15-06-2018 |
51.216 |
468.6 |
6,472.34 |
24,000 |
300,000 |
331,487 |
16-07-2018 |
50.37 |
476.47 |
6,948.81 |
24,000 |
324,000 |
350,012 |
16-08-2018 |
52.327 |
458.65 |
7,407.47 |
24,000 |
348,000 |
387,611 |
17-09-2018 |
52.271 |
459.15 |
7,866.61 |
24,000 |
372,000 |
411,196 |
15-10-2018 |
49.248 |
487.33 |
8,353.94 |
24,000 |
396,000 |
411,415 |
15-11-2018 |
50.421 |
475.99 |
8,829.94 |
24,000 |
420,000 |
445,214 |
17-12-2018 |
51.212 |
468.64 |
9,298.58 |
24,000 |
444,000 |
476,199 |
15-01-2019 |
51.584 |
465.26 |
9,763.84 |
24,000 |
468,000 |
503,658 |
15-02-2019 |
50.09 |
479.14 |
10,242.97 |
24,000 |
492,000 |
513,071 |
15-03-2019 |
53.444 |
449.07 |
10,692.04 |
24,000 |
516,000 |
571,426 |
15-04-2019 |
54.122 |
443.44 |
11,135.49 |
24,000 |
540,000 |
602,675 |
15-05-2019 |
52.084 |
921.59 |
12,057.07 |
48,000 |
588,000 |
627,981 |
17-06-2019 |
54.214 |
885.38 |
12,942.45 |
48,000 |
636,000 |
701,662 |
15-07-2019 |
54.239 |
884.97 |
13,827.43 |
48,000 |
684,000 |
749,986 |
16-08-2019 |
52.056 |
922.08 |
14,749.51 |
48,000 |
732,000 |
767,800 |
16-09-2019 |
52.199 |
919.56 |
15,669.07 |
48,000 |
780,000 |
817,910 |
15-10-2019 |
52.648 |
911.72 |
16,580.78 |
48,000 |
828,000 |
872,945 |
15-11-2019 |
54.272 |
884.43 |
17,465.22 |
48,000 |
876,000 |
947,872 |
16-12-2019 |
54.699 |
877.53 |
18,342.75 |
48,000 |
924,000 |
1,003,330 |
15-01-2020 |
55.995 |
857.22 |
19,199.97 |
48,000 |
972,000 |
1,075,102 |
17-02-2020 |
55.035 |
872.17 |
20,072.14 |
48,000 |
1,020,000 |
1,104,670 |
16-03-2020 |
45.594 |
1,052.77 |
21,124.91 |
48,000 |
1,068,000 |
963,169 |
15-04-2020 |
43.597 |
1,100.99 |
22,225.9 |
48,000 |
1,116,000 |
968,983 |
15-05-2020 |
44.544 |
2,155.17 |
24,381.07 |
96,000 |
1,212,000 |
1,086,031 |
15-06-2020 |
46.606 |
2,059.82 |
26,440.89 |
96,000 |
1,308,000 |
1,232,304 |
15-07-2020 |
49.893 |
1,924.12 |
28,365.01 |
96,000 |
1,404,000 |
1,415,216 |
17-08-2020 |
52.294 |
1,835.77 |
30,200.79 |
96,000 |
1,500,000 |
1,579,320 |
15-09-2020 |
53.416 |
1,797.21 |
31,998 |
96,000 |
1,596,000 |
1,709,205 |
15-10-2020 |
53.188 |
1,804.92 |
33,802.92 |
96,000 |
1,692,000 |
1,797,910 |
17-11-2020 |
58.671 |
1,636.24 |
35,439.16 |
96,000 |
1,788,000 |
2,079,251 |
15-12-2020 |
61.216 |
1,568.22 |
37,007.38 |
96,000 |
1,884,000 |
2,265,444 |
15-01-2021 |
64.856 |
1,480.2 |
38,487.58 |
96,000 |
1,980,000 |
2,496,151 |
15-02-2021 |
69.45 |
1,382.29 |
39,869.87 |
96,000 |
2,076,000 |
2,768,963 |
15-03-2021 |
68.244 |
1,406.72 |
41,276.59 |
96,000 |
2,172,000 |
2,816,880 |
15-04-2021 |
66.619 |
1,441.03 |
42,717.62 |
96,000 |
2,268,000 |
2,845,805 |
17-05-2021 |
69.503 |
2,762.47 |
45,480.09 |
192,000 |
2,460,000 |
3,161,003 |
15-06-2021 |
73.125 |
2,625.64 |
48,105.73 |
192,000 |
2,652,000 |
3,517,732 |
15-07-2021 |
74.679 |
2,571 |
50,676.73 |
192,000 |
2,844,000 |
3,784,488 |
16-08-2021 |
75.788 |
2,533.38 |
53,210.12 |
192,000 |
3,036,000 |
4,032,688 |
15-09-2021 |
78.49 |
2,446.17 |
55,656.29 |
192,000 |
3,228,000 |
4,368,462 |
18-10-2021 |
81.918 |
2,343.81 |
58,000.1 |
192,000 |
3,420,000 |
4,751,252 |
15-11-2021 |
81.484 |
2,356.29 |
60,356.39 |
192,000 |
3,612,000 |
4,918,080 |
15-12-2021 |
79.005 |
2,430.23 |
62,786.61 |
192,000 |
3,804,000 |
4,960,456 |
17-01-2022 |
82.049 |
2,340.07 |
65,126.68 |
192,000 |
3,996,000 |
5,343,579 |
15-02-2022 |
79.508 |
2,414.85 |
67,541.53 |
192,000 |
4,188,000 |
5,370,092 |
15-03-2022 |
77.158 |
2,488.4 |
70,029.93 |
192,000 |
4,380,000 |
5,403,369 |
18-04-2022 |
79.796 |
2,406.14 |
72,436.07 |
192,000 |
4,572,000 |
5,780,108 |
16-05-2022 |
74.676 |
5,142.21 |
77,578.28 |
384,000 |
4,956,000 |
5,793,236 |
15-06-2022 |
74.096 |
5,182.47 |
82,760.75 |
384,000 |
5,340,000 |
6,132,240 |
15-07-2022 |
76.112 |
5,045.2 |
87,805.94 |
384,000 |
5,724,000 |
6,683,086 |
16-08-2022 |
82.325 |
4,664.44 |
92,470.38 |
384,000 |
6,108,000 |
7,612,624 |
15-09-2022 |
84.442 |
4,547.5 |
97,017.88 |
384,000 |
6,492,000 |
8,192,384 |
17-10-2022 |
81.866 |
4,690.59 |
101,708.47 |
384,000 |
6,876,000 |
8,326,466 |
15-11-2022 |
85.573 |
4,487.4 |
106,195.87 |
384,000 |
7,260,000 |
9,087,499 |
15-12-2022 |
86.904 |
4,418.67 |
110,614.54 |
384,000 |
7,644,000 |
9,612,846 |
16-01-2023 |
85.351 |
4,499.07 |
115,113.61 |
384,000 |
8,028,000 |
9,825,062 |
15-02-2023 |
85.995 |
4,465.38 |
119,578.98 |
384,000 |
8,412,000 |
10,283,195 |
15-03-2023 |
83.384 |
4,605.2 |
124,184.18 |
384,000 |
8,796,000 |
10,354,974 |
17-04-2023 |
85.946 |
4,467.92 |
128,652.11 |
384,000 |
9,180,000 |
11,057,134 |
15-05-2023 |
88.941 |
8,634.94 |
137,287.04 |
768,000 |
9,948,000 |
12,210,447 |
15-06-2023 |
90.63 |
8,474.02 |
145,761.06 |
768,000 |
10,716,000 |
13,210,325 |
17-07-2023 |
94.172 |
8,155.29 |
153,916.35 |
768,000 |
11,484,000 |
14,494,610 |
16-08-2023 |
93.483 |
8,215.4 |
162,131.75 |
768,000 |
12,252,000 |
15,156,562 |
15-09-2023 |
96.441 |
7,963.42 |
170,095.16 |
768,000 |
13,020,000 |
16,404,148 |
16-10-2023 |
95.321 |
8,056.99 |
178,152.15 |
768,000 |
13,788,000 |
16,981,641 |
15-11-2023 |
94.664 |
8,112.9 |
186,265.06 |
768,000 |
14,556,000 |
17,632,595 |
15-12-2023 |
100.256 |
7,660.39 |
193,925.45 |
768,000 |
15,324,000 |
19,442,189 |
15-01-2024 |
102.636 |
7,482.75 |
201,408.2 |
768,000 |
16,092,000 |
20,671,732 |
15-02-2024 |
103.019 |
7,454.94 |
208,863.14 |
768,000 |
16,860,000 |
21,516,871 |
15-03-2024 |
102.722 |
7,476.49 |
216,339.62 |
768,000 |
17,628,000 |
22,222,839 |
15-04-2024 |
104.122 |
7,375.96 |
223,715.59 |
768,000 |
18,396,000 |
23,293,714 |
15-05-2024 |
105.677 |
14,534.86 |
238,250.44 |
1,536,000 |
19,932,000 |
25,177,592 |
18-06-2024 |
111.184 |
13,814.94 |
252,065.38 |
1,536,000 |
21,468,000 |
28,025,637 |
15-07-2024 |
114.842 |
13,374.9 |
265,440.28 |
1,536,000 |
23,004,000 |
30,483,693 |
16-08-2024 |
113.83 |
13,493.81 |
278,934.09 |
1,536,000 |
24,540,000 |
31,751,067 |
16-09-2024 |
117.235 |
13,101.89 |
292,035.98 |
1,536,000 |
26,076,000 |
34,236,838 |
15-10-2024 |
116.049 |
13,235.79 |
305,271.76 |
1,536,000 |
27,612,000 |
35,426,483 |
18-11-2024 |
111.766 |
13,743 |
319,014.76 |
1,536,000 |
29,148,000 |
35,655,004 |
16-12-2024 |
117.302 |
13,094.41 |
332,109.17 |
1,536,000 |
30,684,000 |
38,957,070 |
15-01-2025 |
111.078 |
13,828.12 |
345,937.29 |
1,536,000 |
32,220,000 |
38,426,022 |
17-02-2025 |
109.003 |
14,091.36 |
360,028.64 |
1,536,000 |
33,756,000 |
39,244,202 |
17-03-2025 |
107.26 |
14,320.34 |
374,348.99 |
1,536,000 |
35,292,000 |
40,152,672 |
15-04-2025 |
111.471 |
13,779.37 |
388,128.36 |
1,536,000 |
36,828,000 |
43,265,056 |
|